Progressive Price on September 16, 2019 Breakdown

PGR -- USA Stock  

  Sell-off Trend

Macroaxis considers Progressive to be very steady. Progressive maintains Sharpe Ratio (i.e. Efficiency) of -0.1377 which implies the corporation had -0.1377% of return per unit of risk over the last 3 months. Macroaxis philosophy towards forecasting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Progressive exposes twenty-seven different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Progressive Coefficient Of Variation of (714.37) and Risk Adjusted Performance of (0.13) to confirm risk estimate we provide.

Date Headline

Progressive Headline on September 16, 2019

Filed transaction by Progressive Corp officer. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3

Progressive Valuation Near September 16, 2019

 Open High Low Close Volume
  73.51    73.91    71.17    72.68    13,240,410  
  72.68    73.83    72.31    73.40    3,764,949  
  73.53    74.21    73.21    74.02    3,702,220  
Backtest Progressive  |  Progressive History  |  Progressive Valuation   PreviousNext  
September 16, 2019
Open Value
Closing Value

Progressive Trading Date Momentum on September 16, 2019

On September 17 2019 Progressive Corporation was traded for  74.02  at the closing time. Highest Progressive's price during the trading hours was 74.21  and the lowest price during the day was  73.21 . The net volume was 3.7 M. The overall trading history on 17 of September contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 0.84% . The trading delta at closing time to current price is 4.84% .

Progressive Fundamentals Correlations and Trends

Price Boundaries

Progressive Period Price Range

September 16, 2019
0.72  0.99%

Progressive October 21, 2019 Market Strength

Progressive Technical and Predictive Indicators

Additionally take a look at Your Equity Center. Please also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.