American Mutual Fund Price on December 19, 2019 Breakdown

RERBX -  USA Fund  

USD 67.64  0.10  0.15%

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Funds is  67.64 , as last reported on the 22nd of October, with the highest price reaching  67.64  and the lowest price hitting  67.64  during the day.
We consider American Funds very steady. American Funds - secures Sharpe Ratio (or Efficiency) of 0.0265, which signifies that the fund had 0.0265% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for American Funds -, which you can use to evaluate the future volatility of the entity. Please confirm American Funds - risk adjusted performance of 0.0188, and Mean Deviation of 0.706 to double-check if the risk estimate we provide is consistent with the expected return of 0.0234%.

American Mutual Fund Price History 


American Funds Main Headline on 19th of December 2019

American Funds - dividend paid on 19th of December 2019

American Funds Valuation on December 19, 2019

It is possible to determine the worth of American Funds on a given historical date. On December 19, 2019 American was worth 53.45 at the beginning of the trading date compared to the closed value of 53.45. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Funds mutual fund. Still, in general, we apply an absolute valuation method to find American Funds' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Funds' related companies.
 Open High Low Close Volume
  54.69    54.69    53.46    53.46    1.00  
  53.45    53.45    53.45    53.45    1.00  
  53.42    53.42    53.42    53.42    1.00  
Backtest American Funds  |  American Funds History  |  American Funds Valuation   PreviousNext  
Open Value
19th of December 2019
Closing Value

American Funds Trading Date Momentum on December 19, 2019

On December 20 2019 American Funds - was traded for  53.42  at the closing time. The highest daily price throughout the period was 53.42  and the lowest price was  53.42 . There was no trading activity during the period 1.0. Lack of trading volume on 12/20/2019 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.06% . The overall trading delta to current closing price is 0.45% .

American Funds - Fundamentals Correlations and Trends

By evaluating American Funds' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Funds' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds - will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds historical stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. American Funds is traded on NASDAQ Exchange in the United States.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

American Funds Period Price Range

December 19, 2019





American Funds October 22, 2021 Market Strength

Market strength indicators help investors to evaluate how American Funds mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Funds shares will generate the highest return on investment. By undertsting and applying American Funds mutual fund market strength indicators, traders can identify American Funds - entry and exit signals to maximize returns

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the American Funds - information on this page should be used as a complementary analysis to other American Funds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for American Mutual Fund analysis

When running American Funds - price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine American Funds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.