Resmed Inc Stock Price on June 16, 2022
RMD Stock | USD 183.78 0.44 0.24% |
Below is the normalized historical share price chart for ResMed Inc extending back to June 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ResMed stands at 183.78, as last reported on the 25th of April, with the highest price reaching 186.88 and the lowest price hitting 183.02 during the day.
If you're considering investing in ResMed Stock, it is important to understand the factors that can impact its price. ResMed Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0187, which implies the firm had a -0.0187% return per unit of risk over the last 3 months. ResMed Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ResMed's Semi Deviation of 1.82, risk adjusted performance of 0.0439, and Coefficient Of Variation of 1692.18 to confirm the risk estimate we provide.
At present, ResMed's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 140.6 M, whereas Common Stock Total Equity is forecasted to decline to about 417 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 2.95, whereas Price To Sales Ratio is forecasted to decline to 4.25. ResMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1995 | 200 Day MA 172.6787 | 50 Day MA 185.8974 | Beta 0.673 |
ResMed |
Sharpe Ratio = -0.0187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RMD |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ResMed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ResMed by adding ResMed to a well-diversified portfolio.
Price Book 6.0997 | Enterprise Value Ebitda 19.943 | Price Sales 6.0696 | Shares Float 145.6 M | Dividend Share 1.84 |
ResMed Main Headline on 16th of June 2022
ResMed Inc dividend paid on 16th of June 2022 |
ResMed Valuation on June 16, 2022
It is possible to determine the worth of ResMed on a given historical date. On June 16, 2022 ResMed was worth 196.89 at the beginning of the trading date compared to the closed value of 193.09. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ResMed stock. Still, in general, we apply an absolute valuation method to find ResMed's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ResMed where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ResMed's related companies.
Open | High | Low | Close | Volume | |
202.89 | 206.18 | 199.13 | 200.03 | 703,101 | |
06/16/2022 | 196.89 | 199.89 | 193.09 | 193.09 | 843,670 |
199.66 | 201.55 | 194.41 | 194.41 | 1,267,631 |
Backtest ResMed | | | ResMed History | | | ResMed Valuation | Previous | Next |
ResMed Trading Date Momentum on June 16, 2022
On June 17 2022 ResMed Inc was traded for 194.41 at the closing time. Highest ResMed's price during the trading hours was 201.55 and the lowest price during the day was 194.41 . The net volume was 1.3 M. The overall trading history on the 17th of June 2022 contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.68% . The trading delta at closing time to current price is 9.90% . |
ResMed Inc Fundamentals Correlations and Trends
By evaluating ResMed's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ResMed's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ResMed financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ResMed Stock history
ResMed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ResMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ResMed Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ResMed stock prices may prove useful in developing a viable investing in ResMed
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 169.6 M | 147.3 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
ResMed Quarterly Net Working Capital |
|
ResMed Stock Technical Analysis
ResMed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ResMed Period Price Range
Low | June 16, 2022
| High |
196.89 | 193.09 |
ResMed April 25, 2024 Market Strength
Market strength indicators help investors to evaluate how ResMed stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ResMed shares will generate the highest return on investment. By undertsting and applying ResMed stock market strength indicators, traders can identify ResMed Inc entry and exit signals to maximize returns
Accumulation Distribution | 28700.57 | |||
Daily Balance Of Power | (0.56) | |||
Rate Of Daily Change | 0.98 | |||
Day Median Price | 196.49 | |||
Day Typical Price | 195.36 | |||
Price Action Indicator | (5.30) | |||
Period Momentum Indicator | (9.31) | |||
Relative Strength Index | 61.87 |
ResMed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ResMed's price direction in advance. Along with the technical and fundamental analysis of ResMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ResMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0152 | |||
Treynor Ratio | 0.0684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ResMed Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for ResMed Stock analysis
When running ResMed's price analysis, check to measure ResMed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ResMed is operating at the current time. Most of ResMed's value examination focuses on studying past and present price action to predict the probability of ResMed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ResMed's price. Additionally, you may evaluate how the addition of ResMed to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |
Is ResMed's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ResMed. If investors know ResMed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ResMed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Dividend Share 1.84 | Earnings Share 6.04 | Revenue Per Share 30.633 | Quarterly Revenue Growth 0.125 |
The market value of ResMed Inc is measured differently than its book value, which is the value of ResMed that is recorded on the company's balance sheet. Investors also form their own opinion of ResMed's value that differs from its market value or its book value, called intrinsic value, which is ResMed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ResMed's market value can be influenced by many factors that don't directly affect ResMed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ResMed's value and its price as these two are different measures arrived at by different means. Investors typically determine if ResMed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ResMed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.