ResMed Price on December 20, 2017 Breakdown

RMD -- USA Stock  

USD 108.52  0.86  0.79%

Use ResMed (AU000000RMD6) price on December 20, 2017 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

ResMed Valuation Near December 20, 2017

 Open High Low Close Volume
  85.85    86.45    85.53    86.12    404,699  
 12/20/2017 
  85.98    86.30    85.53    85.57    469,713  
  85.68    85.93    84.70    84.98    460,206  
Backtest ResMed  |  ResMed History  |  ResMed Valuation   PreviousNext  
December 20, 2017
85.98
Open Value
 
85.57
Closing Value
Target Odds
  
89.15
Upside
 

ResMed Trading Date Momentum on December 20, 2017

On December 21 2017 ResMed was traded for 84.98  at the closing time. Highest ResMed's price during the trading hours was 85.93  and the lowest price during the day was  84.70 . The net volume was 460.2 K. The overall trading history on 21 of December contributed to the next trading period closing price depreciation. The trading delta at closing time to the next next day price was 0.69% . The trading delta at closing time to current price is 0.43% .

ResMed Fundamentals Correlations and Trends

Price Boundaries

ResMed Period Price Range
Low
December 20, 2017
High
 85.98 
  
 85.57 
0.41  0.48%
Additionally take a look at Your Equity Center. Please also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.