Sirius Stock Price on August 1, 2021 Breakdown

SIRI -  USA Stock  

USD 6.00  0.01  0.17%

Sirius Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Sirius XM is  6.00 , as last reported on the 28th of September, with the highest price reaching  6.06  and the lowest price hitting  5.96  during the day.
Sirius XM Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0992, which indicates the firm had -0.0992% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Sirius XM Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Sirius XM risk adjusted performance of (0.031075), and Coefficient Of Variation of (1,930) to confirm the risk estimate we provide.

Search Stock Price History 

The current Net Income Common Stock is estimated to increase to about 724.3 M. The current Price to Sales Ratio is estimated to increase to 5.15, while Price to Book Value is projected to decrease to (32.00) .

Sirius XM Main Headline on 29th of July 2021

Filed transaction by Sirius Xm Holdings Inc officer. Unconventional Insider trading

Sirius XM Valuation on August 1, 2021

It is possible to determine the worth of Sirius XM on a given historical date. On August 1, 2021 Sirius was worth 6.57 at the beginning of the trading date compared to the closed value of 6.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sirius XM stock. Still, in general, we apply an absolute valuation method to find Sirius XM's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sirius XM's related companies.
 Open High Low Close Volume
  6.64    6.70    6.46    6.48    33,725,114  
  6.57    6.60    6.48    6.49    13,580,725  
  6.45    6.51    6.42    6.47    16,146,914  
Backtest Sirius XM  |  Sirius XM History  |  Sirius XM Valuation   PreviousNext  
Open Value
29th of July 2021
Closing Value

Sirius XM Trading Date Momentum on August 1, 2021

On July 30 2021 Sirius XM Holdings was traded for  6.47  at the closing time. The top price for the day was 6.51  and the lowest listed price was  6.42 . The trading volume for the day was 16.1 M. The trading history from July 30, 2021 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.31% . The trading price change against the current closing price is 0.15% .

Sirius XM Holdings Fundamentals Correlations and Trends

By evaluating Sirius XM's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sirius XM's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sirius financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sirius XM Stock history

Sirius XM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirius XM Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirius XM historical stock prices may prove useful in developing a viable investing in Sirius XM
Last ReportedProjected for 2021
Weighted Average Shares4.3 B4.3 B
Weighted Average Shares Diluted4.4 B5.5 B
Issuance Purchase of Equity Shares-1.9 B-2 B
Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. Sirius XM Holdings Inc. is a subsidiary of Liberty Media Corporation. Sirius XM operates under Broadcasting classification in the United States and is traded on NASDAQ Exchange. It employs 5726 people.

Sirius XM Stock Technical Analysis

Sirius XM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sirius XM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirius XM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sirius XM Period Price Range

July 29, 2021

Sirius XM September 28, 2021 Market Strength

Market strength indicators help investors to evaluate how Sirius XM stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sirius XM shares will generate the highest return on investment. By undertsting and applying Sirius XM stock market strength indicators, traders can identify Sirius XM Holdings entry and exit signals to maximize returns

Sirius XM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sirius stock's direction in advance. Along with the technical and fundamental analysis of Sirius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Sirius XM Holdings information on this page should be used as a complementary analysis to other Sirius XM's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Sirius Stock analysis

When running Sirius XM Holdings price analysis, check to measure Sirius XM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirius XM is operating at the current time. Most of Sirius XM's value examination focuses on studying past and present price action to predict the probability of Sirius XM's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Sirius XM's price. Additionally, you may evaluate how the addition of Sirius XM to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
The market value of Sirius XM Holdings is measured differently than its book value, which is the value of Sirius that is recorded on the company's balance sheet. Investors also form their own opinion of Sirius XM's value that differs from its market value or its book value, called intrinsic value, which is Sirius XM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sirius XM's market value can be influenced by many factors that don't directly affect Sirius XM Holdings underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sirius XM's value and its price as these two are different measures arrived at by different means. Investors typically determine Sirius XM value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sirius XM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.