SPDR Portfolio Etf Price on December 18, 2020 Breakdown

SPGM -  USA Etf  

USD 57.54  0.03  0.05%

SPDR Portfolio Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of SPDR Portfolio is  57.54 , as last reported on the 23rd of October, with the highest price reaching  57.64  and the lowest price hitting  57.34  during the day.
We consider SPDR Portfolio very steady. SPDR Portfolio MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0677, which indicates the etf had 0.0677% of return per unit of volatility over the last 3 months. Our approach towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SPDR Portfolio MSCI, which you can use to evaluate the future volatility of the etf. Please validate SPDR Portfolio coefficient of variation of 1207.72, and Risk Adjusted Performance of 0.0582 to confirm if the risk estimate we provide is consistent with the expected return of 0.0462%.

SPDR Portfolio Etf Price History 


SPDR Portfolio Main Headline on 18th of December 2020

SPDR Portfolio MSCI dividend paid on 18th of December 2020

SPDR Portfolio Valuation on December 18, 2020

It is possible to determine the worth of SPDR Portfolio on a given historical date. On December 18, 2020 SPDR Portfolio was worth 48.89 at the beginning of the trading date compared to the closed value of 48.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SPDR Portfolio etf. Still, in general, we apply an absolute valuation method to find SPDR Portfolio's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SPDR Portfolio's related companies.
 Open High Low Close Volume
  49.28    49.37    49.19    48.97    30,679  
  48.89    48.69    48.45    48.48    46,609  
  47.89    48.41    47.58    48.35    79,844  
Backtest SPDR Portfolio  |  SPDR Portfolio History  |  SPDR Portfolio Valuation   PreviousNext  
Open Value
18th of December 2020
Closing Value

SPDR Portfolio Trading Date Momentum on December 18, 2020

On December 21 2020 SPDR Portfolio MSCI was traded for  48.35  at the closing time. The top price for the day was 48.41  and the lowest listed price was  47.58 . The trading volume for the day was 79.8 K. The trading history from December 21, 2020 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.27% . The trading price change against the current closing price is 1.01% .

SPDR Portfolio MSCI Fundamentals Correlations and Trends

By evaluating SPDR Portfolio's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SPDR Portfolio's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SPDR Portfolio financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR Portfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio historical stock prices may prove useful in developing a viable investing in SPDR Portfolio
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the MSCI ACWI IMI Index. SPDR Portfolio is traded on NYSEArca Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SPDR Portfolio Period Price Range

December 18, 2020





SPDR Portfolio October 23, 2021 Market Strength

Market strength indicators help investors to evaluate how SPDR Portfolio etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SPDR Portfolio shares will generate the highest return on investment. By undertsting and applying SPDR Portfolio etf market strength indicators, traders can identify SPDR Portfolio MSCI entry and exit signals to maximize returns

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio stock's direction in advance. Along with the technical and fundamental analysis of SPDR Portfolio Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR Portfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SPDR Portfolio MSCI information on this page should be used as a complementary analysis to other SPDR Portfolio's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for SPDR Portfolio Etf analysis

When running SPDR Portfolio MSCI price analysis, check to measure SPDR Portfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPDR Portfolio is operating at the current time. Most of SPDR Portfolio's value examination focuses on studying past and present price action to predict the probability of SPDR Portfolio's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SPDR Portfolio's price. Additionally, you may evaluate how the addition of SPDR Portfolio to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
The market value of SPDR Portfolio MSCI is measured differently than its book value, which is the value of SPDR Portfolio that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio MSCI underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine SPDR Portfolio value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.