SP 500 Etf Price on June 22, 2020 Breakdown

SPHQ -  USA Etf  

USD 51.69  0.36  0.70%

SP 500 Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of SP 500 is  51.69 , as last reported on the 23rd of October, with the highest price reaching  51.77  and the lowest price hitting  51.40  during the day.
We consider SP 500 very steady. SP 500 Quality retains Efficiency (Sharpe Ratio) of 0.0831, which indicates the etf had 0.0831% of return per unit of price deviation over the last 3 months. Our approach towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SP 500, which you can use to evaluate the future volatility of the etf. Please validate SP 500 Quality Downside Deviation of 0.7825, risk adjusted performance of 0.0672, and Mean Deviation of 0.5515 to confirm if the risk estimate we provide is consistent with the expected return of 0.0606%.

SP 500 Etf Price History 


SP 500 Main Headline on 22nd of June 2020

SP 500 Quality dividend paid on 22nd of June 2020

SP 500 Valuation on June 22, 2020

It is possible to determine the worth of SP 500 on a given historical date. On June 22, 2020 SP 500 was worth 35.13 at the beginning of the trading date compared to the closed value of 34.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SP 500 etf. Still, in general, we apply an absolute valuation method to find SP 500's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SP 500's related companies.
 Open High Low Close Volume
  36.00    36.00    34.60    34.60    874,975  
  35.13    35.48    34.80    34.80    553,146  
  35.78    35.91    34.97    34.97    553,462  
Backtest SP 500  |  SP 500 History  |  SP 500 Valuation   PreviousNext  
Open Value
22nd of June 2020
Closing Value

SP 500 Trading Date Momentum on June 22, 2020

On June 23 2020 SP 500 Quality was traded for  34.97  at the closing time. The top price for the day was 35.91  and the lowest listed price was  34.97 . The trading volume for the day was 553.5 K. The trading history from June 23, 2020 was a factor to the next trading day price boost. The trading price change against the next closing price was 0.49% . The trading price change against the current closing price is 3.10% .

SP 500 Quality Fundamentals Correlations and Trends

By evaluating SP 500's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SP 500's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SP 500 financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SP 500 Etf history

SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SP 500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 historical stock prices may prove useful in developing a viable investing in SP 500
The investment seeks to track the investment results of the SP 500 Quality Index. SP 500 is traded on NYSEArca Exchange in the United States.

SP 500 Etf Technical Analysis

SP 500 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SP 500 Period Price Range

June 22, 2020





SP 500 October 23, 2021 Market Strength

Market strength indicators help investors to evaluate how SP 500 etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SP 500 shares will generate the highest return on investment. By undertsting and applying SP 500 etf market strength indicators, traders can identify SP 500 Quality entry and exit signals to maximize returns

SP 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP 500 stock's direction in advance. Along with the technical and fundamental analysis of SP 500 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SP 500 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SP 500 Quality information on this page should be used as a complementary analysis to other SP 500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for SP 500 Etf analysis

When running SP 500 Quality price analysis, check to measure SP 500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP 500 is operating at the current time. Most of SP 500's value examination focuses on studying past and present price action to predict the probability of SP 500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SP 500's price. Additionally, you may evaluate how the addition of SP 500 to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
The market value of SP 500 Quality is measured differently than its book value, which is the value of SP 500 that is recorded on the company's balance sheet. Investors also form their own opinion of SP 500's value that differs from its market value or its book value, called intrinsic value, which is SP 500's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SP 500's market value can be influenced by many factors that don't directly affect SP 500 Quality underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SP 500's value and its price as these two are different measures arrived at by different means. Investors typically determine SP 500 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SP 500's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.