Spdr Sp 500 Etf Price on October 31, 2022
| SPY Etf | USD 500.55 2.98 0.59% |
Below is the normalized historical share price chart for SPDR SP 500 extending back to January 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 500.55, as last reported on the 17th of April 2024, with the highest price reaching 506.22 and the lowest price hitting 499.13 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR SP very steady. SPDR SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP 500, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 803.17, and Risk Adjusted Performance of 0.0798 to confirm if the risk estimate we provide is consistent with the expected return of 0.0937%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.57 | 200 Day MA 465.0631 | 1 y Volatility 13.6 | 50 Day MA 510.046 | Inception Date 1993-01-22 |
SPDR |
Sharpe Ratio = 0.1295
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SPY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SPDR SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 283.8 K |
SPDR SP Main Headline on 31st of October 2022
SPDR SP 500 dividend paid on 31st of October 2022 |
SPDR SP Valuation on October 31, 2022
It is possible to determine the worth of SPDR SP on a given historical date. On October 31, 2022 SPDR was worth 386.44 at the beginning of the trading date compared to the closed value of 377.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SPDR SP etf. Still, in general, we apply an absolute valuation method to find SPDR SP's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SPDR SP where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SPDR SP's related companies.
| Open | High | Low | Close | Volume | |
| 379.87 | 389.52 | 379.68 | 380.26 | 100,302,000 | |
10/31/2022 | 386.44 | 388.40 | 377.52 | 377.52 | 96,631,266 |
| 390.14 | 390.39 | 375.86 | 375.86 | 85,407,602 |
| Backtest SPDR SP | | | SPDR SP History | | | SPDR SP Valuation | Previous | Next |
SPDR SP Trading Date Momentum on October 31, 2022
| On November 01 2022 SPDR SP 500 was traded for 375.86 at the closing time. Highest SPDR SP's price during the trading hours was 390.39 and the lowest price during the day was 375.86 . The net volume was 85.4 M. The overall trading history on the 1st of November contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.44% . The trading price change to current price is 2.79% . |
SPDR SP 500 Fundamentals Correlations and Trends
By evaluating SPDR SP's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SPDR SP's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SPDR financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SPDR SP Etf history
SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index , with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. SP 500 is traded on NYSEARCA Exchange in the United States.
SPDR SP Etf Technical Analysis
SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
SPDR SP Period Price Range
Low | October 31, 2022
| High |
386.44 | 377.52 |
SPDR SP April 17, 2024 Market Strength
Market strength indicators help investors to evaluate how SPDR SP etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SPDR SP shares will generate the highest return on investment. By undertsting and applying SPDR SP etf market strength indicators, traders can identify SPDR SP 500 entry and exit signals to maximize returns
| Accumulation Distribution | 2.7 M | |||
| Daily Balance Of Power | (0.82) | |||
| Rate Of Daily Change | 0.98 | |||
| Day Median Price | 382.96 | |||
| Day Typical Price | 381.15 | |||
| Price Action Indicator | (9.90) | |||
| Period Momentum Indicator | 123.03 | |||
| Relative Strength Index | 49.64 |
SPDR SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0798 | |||
| Jensen Alpha | 0.0673 | |||
| Total Risk Alpha | 0.025 | |||
| Sortino Ratio | 0.0459 | |||
| Treynor Ratio | 0.2952 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 500. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of SPDR SP 500 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.