SVSPX Mutual Fund Price on September 20, 2021 Breakdown

SVSPX -  USA Fund  

USD 251.21  4.82  1.88%

SVSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of SSGA SP is  251.21 , as last reported on the 25th of January, with the highest price reaching  251.21  and the lowest price hitting  251.21  during the day.
SSGA SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had -0.12% of return per unit of volatility over the last 3 months. Macroaxis approach towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. SSGA SP 500 exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate SSGA SP risk adjusted performance of (0.08), and Coefficient Of Variation of (956.13) to confirm the risk estimate we provide.

SVSPX Mutual Fund Price History 

 
Refresh

SSGA SP Main Headline on 20th of September 2021

SSGA SP 500 dividend paid on 20th of September 2021

SSGA SP Valuation on September 20, 2021

It is possible to determine the worth of SSGA SP on a given historical date. On September 20, 2021 SVSPX was worth 275.74 at the beginning of the trading date compared to the closed value of 275.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SSGA SP mutual fund. Still, in general, we apply an absolute valuation method to find SSGA SP's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SSGA SP's related companies.
 Open High Low Close Volume
  281.35    281.35    281.35    281.35    1.00  
09/20/2021
  275.74    275.74    275.74    275.74    1.00  
  275.52    275.52    275.52    275.52    1.00  
Backtest SSGA SP  |  SSGA SP History  |  SSGA SP Valuation   PreviousNext  
Open Value
275.74
20th of September 2021
270.33
Downside
275.74
Closing Value
281.15
Upside

SSGA SP Trading Date Momentum on September 20, 2021

On September 21 2021 SSGA SP 500 was traded for  275.52  at the closing time. The highest daily price throughout the period was 275.52  and the lowest price was  275.52 . There was no trading activity during the period 1.0. Lack of trading volume on 09/21/2021 added to the next day price reduction. The trading price change to closing price of the next trading day was 0.08% . The trading price change to current closing price is 1.11% .

SSGA SP 500 Fundamentals Correlations and Trends

By evaluating SSGA SP's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SSGA SP's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SVSPX financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SSGA SP Mutual Fund history

SSGA SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSGA SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSGA SP historical stock prices may prove useful in developing a viable investing in SSGA SP
The investment seeks to replicate as closely as possible, before expenses, the performance of the Standard Poors 500 Index. SSGA SP is traded on NASDAQ Exchange in the United States.

SSGA SP Mutual Fund Technical Analysis

SSGA SP technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSGA SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSGA SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SSGA SP Period Price Range

Low
September 20, 2021
High

 275.74 

  

 275.74 

0.000.00%

SSGA SP January 25, 2022 Market Strength

Market strength indicators help investors to evaluate how SSGA SP mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SSGA SP shares will generate the highest return on investment. By undertsting and applying SSGA SP mutual fund market strength indicators, traders can identify SSGA SP 500 entry and exit signals to maximize returns

SSGA SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SVSPX stock's direction in advance. Along with the technical and fundamental analysis of SVSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SSGA SP 500 information on this page should be used as a complementary analysis to other SSGA SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for SVSPX Mutual Fund analysis

When running SSGA SP 500 price analysis, check to measure SSGA SP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSGA SP is operating at the current time. Most of SSGA SP's value examination focuses on studying past and present price action to predict the probability of SSGA SP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SSGA SP's price. Additionally, you may evaluate how the addition of SSGA SP to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Please note, there is a significant difference between SSGA SP's value and its price as these two are different measures arrived at by different means. Investors typically determine SSGA SP value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSGA SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.