Take Two Interactive Software Stock Price on April 1, 2024
| TTWO Stock | USD 145.88 2.81 1.96% |
Below is the normalized historical share price chart for Take Two Interactive Software extending back to April 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Take Two stands at 145.88, as last reported on the 6th of May, with the highest price reaching 146.28 and the lowest price hitting 143.95 during the day.
If you're considering investing in Take Stock, it is important to understand the factors that can impact its price. Take Two Interactive owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Take Two Interactive Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Take Two's Coefficient Of Variation of (978.49), variance of 2.82, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Take Two's Stock Based Compensation is very stable compared to the past year. As of the 6th of May 2024, Issuance Of Capital Stock is likely to grow to about 79 M, though Treasury Stock is likely to grow to (872.6 M). . At this time, Take Two's Price To Sales Ratio is very stable compared to the past year. As of the 6th of May 2024, Price Book Value Ratio is likely to grow to 2.67, though Price Earnings Ratio is likely to grow to (5.80). Take Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of April 1997 | 200 Day MA 149.1036 | 50 Day MA 146.6858 | Beta 0.741 |
Take |
Sharpe Ratio = -0.1169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTWO |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Take Two is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Take Two by adding Take Two to a well-diversified portfolio.
Price Book 2.9553 | Enterprise Value Ebitda 49.4471 | Price Sales 4.6597 | Shares Float 158.1 M | Wall Street Target Price 176.56 |
Take Two Valuation on April 1, 2024
It is possible to determine the worth of Take Two on a given historical date. On April 1, 2024 Take was worth 148.69 at the beginning of the trading date compared to the closed value of 150.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Take Two stock. Still, in general, we apply an absolute valuation method to find Take Two's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Take Two where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Take Two's related companies.
| Open | High | Low | Close | Volume | |
| 145.19 | 150.34 | 144.57 | 148.49 | 1,656,311 | |
04/01/2024 | 148.69 | 150.48 | 147.51 | 150.00 | 1,270,853 |
| 149.27 | 149.64 | 147.76 | 149.57 | 1,251,026 |
| Backtest Take Two | | | Take Two History | | | Take Two Valuation | Previous | Next |
Take Two Trading Date Momentum on April 1, 2024
| On April 02 2024 Take Two Interactive Software was traded for 149.57 at the closing time. The top price for the day was 149.64 and the lowest listed price was 147.76 . The trading volume for the day was 1.3 M. The trading history from April 2, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.29% . The trading price change against the current closing price is 1.79% . |
Take Two Interactive Fundamentals Correlations and Trends
By evaluating Take Two's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Take Two's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Take financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Take Two Stock history
Take Two investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Take is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Take Two Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Take Two stock prices may prove useful in developing a viable investing in Take Two
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 183.9 M | 193.1 M | |
| Net Loss | -1 B | -961.6 M |
Take Two Stock Technical Analysis
Take Two technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Take Two Period Price Range
Low | April 1, 2024
| High |
148.69 | 150.00 |
Take Two May 6, 2024 Market Strength
Market strength indicators help investors to evaluate how Take Two stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Take Two shares will generate the highest return on investment. By undertsting and applying Take Two stock market strength indicators, traders can identify Take Two Interactive Software entry and exit signals to maximize returns
| Accumulation Distribution | 25082.62 | |||
| Daily Balance Of Power | 0.4411 | |||
| Rate Of Daily Change | 1.01 | |||
| Day Median Price | 149.0 | |||
| Day Typical Price | 149.33 | |||
| Price Action Indicator | 1.66 | |||
| Period Momentum Indicator | (4.12) | |||
| Relative Strength Index | 36.04 |
Take Two Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Take Two's price direction in advance. Along with the technical and fundamental analysis of Take Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Take to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Take Two Interactive Software. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for Take Stock analysis
When running Take Two's price analysis, check to measure Take Two's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Take Two is operating at the current time. Most of Take Two's value examination focuses on studying past and present price action to predict the probability of Take Two's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Take Two's price. Additionally, you may evaluate how the addition of Take Two to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Take Two's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Take Two. If investors know Take will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Take Two listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.50) | Earnings Share (8.71) | Revenue Per Share 31.851 | Quarterly Revenue Growth (0.03) | Return On Assets (0.02) |
The market value of Take Two Interactive is measured differently than its book value, which is the value of Take that is recorded on the company's balance sheet. Investors also form their own opinion of Take Two's value that differs from its market value or its book value, called intrinsic value, which is Take Two's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Take Two's market value can be influenced by many factors that don't directly affect Take Two's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Take Two's value and its price as these two are different measures arrived at by different means. Investors typically determine if Take Two is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Take Two's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.