Vanguard Sp 500 Etf Price on September 30, 2022
| VOO Etf | USD 458.94 1.05 0.23% |
Below is the normalized historical share price chart for Vanguard SP 500 extending back to September 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 458.94, as last reported on the 18th of April 2024, with the highest price reaching 463.30 and the lowest price hitting 458.22 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard very steady. Vanguard SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.086, which indicates the etf had a 0.086% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard SP 500, which you can use to evaluate the volatility of the etf. Please validate Vanguard's Risk Adjusted Performance of 0.0713, semi deviation of 0.5971, and Coefficient Of Variation of 903.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0628%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.6 | 200 Day MA 427.795 | 1 y Volatility 13.62 | 50 Day MA 469.1076 | Inception Date 2010-09-07 |
Vanguard |
Sharpe Ratio = 0.086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VOO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 274.6 K |
Vanguard Valuation on September 30, 2022
It is possible to determine the worth of Vanguard on a given historical date. On September 30, 2022 Vanguard was worth 332.57 at the beginning of the trading date compared to the closed value of 320.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard etf. Still, in general, we apply an absolute valuation method to find Vanguard's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard's related companies.
| Open | High | Low | Close | Volume | |
| 337.15 | 337.30 | 325.49 | 325.49 | 7,230,121 | |
09/30/2022 | 332.57 | 336.19 | 320.53 | 320.53 | 7,736,631 |
| 331.79 | 338.66 | 329.01 | 329.01 | 5,738,997 |
| Backtest Vanguard | | | Vanguard History | | | Vanguard Valuation | Previous | Next |
Vanguard Trading Date Momentum on September 30, 2022
| On October 03 2022 Vanguard SP 500 was traded for 329.01 at the closing time. Highest Vanguard's price during the trading hours was 338.66 and the lowest price during the day was 329.01 . The net volume was 5.7 M. The overall trading history on the 3rd of October contributed to the next trading period price boost. The trading price change to the next next day price was 2.65% . The trading price change to current price is 4.35% . |
Vanguard SP 500 Fundamentals Correlations and Trends
By evaluating Vanguard's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Etf history
Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The fund employs an indexing investment approach designed to track the performance of the Standard Poors 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. SP 500 is traded on NYSEARCA Exchange in the United States.
Vanguard Etf Technical Analysis
Vanguard technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Vanguard Period Price Range
Low | September 30, 2022
| High |
332.57 | 320.53 |
Vanguard April 18, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard shares will generate the highest return on investment. By undertsting and applying Vanguard etf market strength indicators, traders can identify Vanguard SP 500 entry and exit signals to maximize returns
| Accumulation Distribution | 360378.0 | |||
| Daily Balance Of Power | (0.77) | |||
| Rate Of Daily Change | 0.96 | |||
| Day Median Price | 328.36 | |||
| Day Typical Price | 325.75 | |||
| Price Action Indicator | (13.85) | |||
| Period Momentum Indicator | 138.41 | |||
| Relative Strength Index | 75.01 |
Vanguard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0713 | |||
| Jensen Alpha | 0.0262 | |||
| Total Risk Alpha | 0.0185 | |||
| Sortino Ratio | 0.0373 | |||
| Treynor Ratio | 0.0716 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard SP 500. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Vanguard SP 500 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard's value that differs from its market value or its book value, called intrinsic value, which is Vanguard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard's market value can be influenced by many factors that don't directly affect Vanguard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.