Vanguard Etf Price on October 4, 2021

VOO Etf  USD 363.56  2.41  0.67%   
As of today, the current price of Vanguard is  363.56 , as last reported on the 26th of March, with the highest price reaching  363.60  and the lowest price hitting  357.75  during the day.
We consider Vanguard very steady. Vanguard SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0674, which indicates the etf had 0.0674% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Vanguard SP 500, which you can use to evaluate the future volatility of the etf. Please validate Vanguard Semi Deviation of 0.9738, coefficient of variation of 1449.71, and Risk Adjusted Performance of 0.0666 to confirm if the risk estimate we provide is consistent with the expected return of 0.0713%.

Vanguard Main Headline on 4th of October 2021

Vanguard SP 500 dividend paid on 4th of October 2021

Vanguard Valuation on October 4, 2021

It is possible to determine the worth of Vanguard on a given historical date. On October 4, 2021 Vanguard was worth 398.12 at the beginning of the trading date compared to the closed value of 384.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard etf. Still, in general, we apply an absolute valuation method to find Vanguard's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard's related companies.
 Open High Low Close Volume
  396.23    400.85    389.50    389.50    8,482,196  
  398.12    398.94    384.71    384.71    8,820,427  
  395.56    400.35    388.45    388.45    5,523,244  
Backtest Vanguard  |  Vanguard History  |  Vanguard Valuation   PreviousNext  
Open Value 398.12
Closing Value

Vanguard Trading Date Momentum on October 4, 2021

On October 05 2021 Vanguard SP 500 was traded for  388.45  at the closing time. Highest Vanguard's price during the trading hours was 400.35  and the lowest price during the day was  388.45 . The net volume was 5.5 M. The overall trading history on the 5th of October contributed to the next trading period price boost. The trading price change to the next next day price was 0.97% . The trading price change to current price is 4.94% .

Vanguard SP 500 Fundamentals Correlations and Trends

By evaluating Vanguard's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vanguard Etf history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard historical stock prices may prove useful in developing a viable investing in Vanguard
The fund employs an indexing investment approach designed to track the performance of the Standard Poors 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. SP 500 is traded on NYSEARCA Exchange in the United States.

Vanguard Etf Technical Analysis

Vanguard technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vanguard Period Price Range

October 4, 2021





Vanguard March 26, 2023 Market Strength

Market strength indicators help investors to evaluate how Vanguard etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard shares will generate the highest return on investment. By undertsting and applying Vanguard etf market strength indicators, traders can identify Vanguard SP 500 entry and exit signals to maximize returns

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard stock's direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map. To learn how to invest in Vanguard Etf please use our How to Invest in Vanguard guide. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for analysis

When running Vanguard SP 500 price analysis, check to measure Vanguard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanguard is operating at the current time. Most of Vanguard's value examination focuses on studying past and present price action to predict the probability of Vanguard's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vanguard's price. Additionally, you may evaluate how the addition of Vanguard to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEO Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
The market value of Vanguard SP 500 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard's value that differs from its market value or its book value, called intrinsic value, which is Vanguard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard's market value can be influenced by many factors that don't directly affect Vanguard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard's value and its price as these two are different measures arrived at by different means. Investors typically determine Vanguard value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.