Vanguard Extended Market Fund Price on April 24, 2024
| VSEMX Fund | USD 205.43 1.64 0.80% |
Below is the normalized historical share price chart for Vanguard Extended Market extending back to March 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 205.43, as last reported on the 4th of May, with the highest price reaching 205.43 and the lowest price hitting 205.43 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Extended very steady. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0808, which indicates the fund had a 0.0808% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the fund. Please validate Vanguard Extended's Semi Deviation of 1.2, coefficient of variation of 2789.42, and Risk Adjusted Performance of 0.0272 to confirm if the risk estimate we provide is consistent with the expected return of 0.0865%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0808
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VSEMX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard Extended is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.
Vanguard Extended Valuation on April 24, 2024
It is possible to determine the worth of Vanguard Extended on a given historical date. On April 24, 2024 Vanguard was worth 202.47 at the beginning of the trading date compared to the closed value of 202.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Extended mutual fund. Still, in general, we apply an absolute valuation method to find Vanguard Extended's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Extended where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Extended's related companies.
| Open | High | Low | Close | Volume | |
| 202.84 | 202.84 | 202.84 | 202.84 | 1.00 | |
04/24/2024 | 202.47 | 202.47 | 202.47 | 202.47 | 1.00 |
| 201.43 | 201.43 | 201.43 | 201.43 | 1.00 |
| Backtest Vanguard Extended | | | Vanguard Extended History | | | Vanguard Extended Valuation | Previous | Next |
Vanguard Extended Trading Date Momentum on April 24, 2024
| On April 25 2024 Vanguard Extended Market was traded for 201.43 at the closing time. The highest daily price throughout the period was 201.43 and the lowest price was 201.43 . There was no trading activity during the period 1.0. Lack of trading volume on 04/25/2024 added to the next day price reduction. The trading price change to closing price of the next trading day was 0.51% . The trading price change to current closing price is 1.46% . |
Vanguard Extended Market Fundamentals Correlations and Trends
By evaluating Vanguard Extended's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Extended's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Extended Mutual Fund history
Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The fund employs an indexing investment approach designed to track the performance of SP Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as priceearnings ratio and dividend yield.
Vanguard Extended Mutual Fund Technical Analysis
Vanguard Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Vanguard Extended Period Price Range
Low | April 24, 2024
| High |
202.47 | 202.47 |
Vanguard Extended May 4, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard Extended mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Extended shares will generate the highest return on investment. By undertsting and applying Vanguard Extended mutual fund market strength indicators, traders can identify Vanguard Extended Market entry and exit signals to maximize returns
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 202.47 | |||
| Day Typical Price | 202.47 | |||
| Period Momentum Indicator | 2.96 | |||
| Relative Strength Index | 52.89 |
Vanguard Extended Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0272 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0189 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Extended Market. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the CEOs Directory module to screen CEOs from public companies around the world.