Total Etf Price on June 25, 2020 Breakdown

VTI -  USA Etf  

USD 240.20  1.03  0.43%

Total Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Total Stock is  240.20 , as last reported on the 9th of December, with the highest price reaching  240.38  and the lowest price hitting  238.64  during the day.
We consider Total Stock very steady. Total Stock Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0853, which indicates the etf had 0.0853% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Total Stock Market, which you can use to evaluate the future volatility of the etf. Please validate Total Stock Coefficient Of Variation of 1687.36, semi deviation of 0.9417, and Risk Adjusted Performance of 0.0517 to confirm if the risk estimate we provide is consistent with the expected return of 0.0774%.

Total Etf Price History 


Total Stock Main Headline on 25th of June 2020

Total Stock Market dividend paid on 25th of June 2020

Total Stock Valuation on June 25, 2020

It is possible to determine the worth of Total Stock on a given historical date. On June 25, 2020 Total was worth 153.43 at the beginning of the trading date compared to the closed value of 152.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Total Stock etf. Still, in general, we apply an absolute valuation method to find Total Stock's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Total Stock's related companies.
 Open High Low Close Volume
  157.63    157.91    153.41    151.08    3,729,120  
  153.43    155.77    152.41    152.91    4,029,197  
  154.98    155.17    151.73    149.35    3,508,478  
Backtest Total Stock  |  Total Stock History  |  Total Stock Valuation   PreviousNext  
Open Value
25th of June 2020
Closing Value

Total Stock Trading Date Momentum on June 25, 2020

On June 26 2020 Total Stock Market was traded for  149.35  at the closing time. Highest Total Stock's price during the trading hours was 155.17  and the lowest price during the day was  151.73 . The net volume was 3.5 M. The overall trading history on the 26th of June contributed to the next trading period price depreciation. The trading price change to the next next day price was 2.33% . The trading price change to current price is 4.96% .

Total Stock Market Fundamentals Correlations and Trends

By evaluating Total Stock's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Total Stock's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Total financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Total Stock Etf history

Total Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Stock Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Stock historical stock prices may prove useful in developing a viable investing in Total Stock
Vanguard Index Funds - Vanguard Total Stock Market ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. Total Stock is listed under Closed-End Fund - Equity in the United States and is traded on NYSEArca Exchange exchange.

Total Stock Etf Technical Analysis

Total Stock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Total Stock Period Price Range

June 25, 2020





Total Stock December 9, 2021 Market Strength

Market strength indicators help investors to evaluate how Total Stock etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Total Stock shares will generate the highest return on investment. By undertsting and applying Total Stock etf market strength indicators, traders can identify Total Stock Market entry and exit signals to maximize returns

Total Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total stock's direction in advance. Along with the technical and fundamental analysis of Total Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Total Stock Market information on this page should be used as a complementary analysis to other Total Stock's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Total Etf analysis

When running Total Stock Market price analysis, check to measure Total Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Stock is operating at the current time. Most of Total Stock's value examination focuses on studying past and present price action to predict the probability of Total Stock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Total Stock's price. Additionally, you may evaluate how the addition of Total Stock to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
The market value of Total Stock Market is measured differently than its book value, which is the value of Total that is recorded on the company's balance sheet. Investors also form their own opinion of Total Stock's value that differs from its market value or its book value, called intrinsic value, which is Total Stock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Total Stock's market value can be influenced by many factors that don't directly affect Total Stock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Total Stock's value and its price as these two are different measures arrived at by different means. Investors typically determine Total Stock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Total Stock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.