Yes Bank (India) Price on May 10, 2024
| YESBANK Stock | 23.62 0.25 1.05% |
Below is the normalized historical share price chart for Yes Bank Limited extending back to July 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Bank stands at 23.62, as last reported on the 12th of June 2024, with the highest price reaching 24.12 and the lowest price hitting 23.55 during the day.
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. We consider Yes Bank very steady. Yes Bank Limited shows Sharpe Ratio of 0.0166, which attests that the company had a 0.0166% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Yes Bank Limited, which you can use to evaluate the volatility of the company. Please check out Yes Bank's Standard Deviation of 2.84, market risk adjusted performance of (0.13), and Mean Deviation of 1.92 to validate if the risk estimate we provide is consistent with the expected return of 0.0372%.
At this time, Yes Bank's Sale Purchase Of Stock is quite stable compared to the past year. . Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.0104 | 50 Day MA 23.8934 | Beta 0.552 |
Yes |
Sharpe Ratio = 0.0166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YESBANK |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Yes Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Bank by adding it to a well-diversified portfolio.
Price Book 1.6738 | Book Value 14.434 | Enterprise Value 1.3 T | Price Sales 6.341 | Shares Float 16.8 B |
Yes Bank Main Headline on 10th of May 2024
Yes Bank share price Today Live Updates Yes Bank closed toda... by news.google.com
Yes Bank share price Today Live Updates Yes Bank closed today at 22.49, down -0.71 percent from yesterdays 22.65 Mint Mint
Yes Bank Valuation on May 10, 2024
It is possible to determine the worth of Yes Bank on a given historical date. On May 10, 2024 Yes was worth 22.65 at the beginning of the trading date compared to the closed value of 22.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Yes Bank stock. Still, in general, we apply an absolute valuation method to find Yes Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Yes Bank where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Yes Bank's related companies.
| Open | High | Low | Close | Volume | |
| 23.05 | 23.15 | 22.50 | 22.60 | 235,988,890 | |
05/10/2024 | 22.65 | 22.75 | 22.05 | 22.50 | 246,136,554 |
| 22.50 | 22.55 | 21.85 | 22.25 | 260,209,114 |
| Backtest Yes Bank | | | Yes Bank History | | | Yes Bank Valuation | Previous | Next |
Yes Bank Trading Date Momentum on May 10, 2024
| On May 13 2024 Yes Bank Limited was traded for 22.25 at the closing time. The highest price during the trading period was 22.55 and the lowest recorded bid was listed for 21.85 . The volume for the day was 260.2 M. This history from May 13, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 1.11% . The trading price change to the current price is 3.78% . |
Yes Bank Limited Fundamentals Correlations and Trends
By evaluating Yes Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Yes Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Yes financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Yes Bank Stock history
Yes Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Bank stock prices may prove useful in developing a viable investing in Yes Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.2 B | 30.7 B | |
| Net Income Applicable To Common Shares | 6.6 B | 7 B |
Yes Bank Stock Technical Analysis
Yes Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Yes Bank Period Price Range
Low | May 10, 2024
| High |
22.65 | 22.50 |
Yes Bank June 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Yes Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Yes Bank shares will generate the highest return on investment. By undertsting and applying Yes Bank stock market strength indicators, traders can identify Yes Bank Limited entry and exit signals to maximize returns
| Accumulation Distribution | 7.6 M | |||
| Daily Balance Of Power | (0.21) | |||
| Rate Of Daily Change | 0.99 | |||
| Day Median Price | 22.4 | |||
| Day Typical Price | 22.43 | |||
| Price Action Indicator | 0.025 | |||
| Period Momentum Indicator | 1.12 |
Yes Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yes Bank's price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Yes Stock
Yes Bank financial ratios help investors to determine whether Yes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yes with respect to the benefits of owning Yes Bank security.