All Ords (Australia) Stock Price History

AO
AORD -- Australia Index  

 6,164  21.40  0.35%

All Ords stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of All Ords is  6,164 , as last reported on the 4th of July, with the highest price reaching  6,185  and the lowest price hitting  6,164  during the day. All Ords secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the index had 0.15% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of an index is to use all available market data together with index specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for All Ords, which you can use to evaluate future volatility of the entity.

Search Index Price History

 
Refresh

All Ords July 4, 2020 Price Synopsis

  • All Ords Stock Price Daily Balance Of Power
  •  1.00 
  • All Ords Stock Price Rate Of Daily Change
  •  1.00 
  • All Ords Day Median Stock Price
  •  6,174 
  • All Ords Day Typical Stock Price
  •  6,171 
  • All Ords Latest Daily High Stock Price
  •  6,185 
  • All Ords Latest Daily Low Stock Price
  •  6,164 
  • All Ords Latest Daily Open Stock Price
  •  6,142 

    All Ords Index Price History Chart


    Highest PriceJune 10, 20206269.3
    Lowest PricApril 8, 20205258.8

    All Ords Stock Price History Data

    The price series of All Ords for the period between Sun, Apr 5, 2020 and Sat, Jul 4, 2020 has a statistical range of 1162.4 with a coefficient of variation of 5.8. The daily prices for the period are distributed with arithmetic mean of 5667.78. The median price for the last 30 days is 5559.1
    OpenHighLowCloseVolume
    07/04/2020 6,142  6,185  6,164  6,164  1.00 
    07/03/2020 6,142  6,185  6,164  6,164  1.00 
    07/02/2020 6,041  6,144  6,041  6,142  1.00 
    07/01/2020 6,001  6,063  6,000  6,041  1.00 
    06/30/2020 5,916  6,057  5,916  6,001  1.00 
    06/29/2020 6,012  6,012  5,876  5,916  1.00 
    06/26/2020 5,928  6,021  5,928  6,012  1.00 
    06/25/2020 6,082  6,082  5,928  5,928  1.00 
    06/24/2020 6,069  6,108  6,057  6,082  1.00 
    06/23/2020 6,058  6,118  5,997  6,069  1.00 
    06/22/2020 6,062  6,085  5,998  6,058  1.00 
    06/19/2020 6,052  6,126  6,052  6,062  1.00 
    06/18/2020 6,109  6,109  6,005  6,052  1.00 
    06/17/2020 6,058  6,109  6,050  6,109  1.00 
    06/16/2020 5,830  6,089  5,830  6,058  1.00 
    06/15/2020 5,960  5,976  5,830  5,830  1.00 
    06/12/2020 6,080  6,080  5,863  5,960  1.00 
    06/11/2020 6,269  6,269  6,070  6,080  1.00 
    06/10/2020 6,263  6,301  6,210  6,269  1.00 
    06/09/2020 6,116  6,315  6,116  6,263  1.00 
    06/05/2020 6,112  6,135  6,083  6,116  1.00 
    06/04/2020 6,065  6,160  6,063  6,112  1.00 
    06/03/2020 5,960  6,067  5,960  6,065  1.00 
    06/02/2020 5,938  5,983  5,920  5,960  1.00 
    06/01/2020 5,872  5,938  5,824  5,938  1.00 
    05/29/2020 5,958  5,958  5,871  5,872  1.00 
    05/28/2020 5,885  6,030  5,885  5,958  1.00 
    05/27/2020 5,890  5,942  5,821  5,885  1.00 
    05/26/2020 5,730  5,890  5,730  5,890  1.00 
    05/22/2020 5,661  5,682  5,606  5,609  1.00 
    05/21/2020 5,680  5,722  5,654  5,661  1.00 
    05/20/2020 5,659  5,693  5,608  5,680  1.00 
    05/19/2020 5,558  5,704  5,558  5,659  1.00 
    05/18/2020 5,493  5,581  5,493  5,558  1.00 
    05/15/2020 5,418  5,500  5,418  5,493  1.00 
    05/14/2020 5,513  5,513  5,418  5,418  1.00 
    05/13/2020 5,497  5,514  5,395  5,514  1.00 
    05/12/2020 5,559  5,559  5,470  5,497  1.00 
    05/11/2020 5,488  5,587  5,488  5,559  1.00 
    05/08/2020 5,450  5,521  5,450  5,488  1.00 
    05/07/2020 5,465  5,468  5,429  5,450  1.00 
    05/06/2020 5,478  5,483  5,424  5,465  1.00 
    05/05/2020 5,390  5,478  5,390  5,478  1.00 
    05/04/2020 5,325  5,398  5,246  5,390  1.00 
    05/01/2020 5,598  5,598  5,325  5,325  1.00 
    04/30/2020 5,464  5,623  5,464  5,598  1.00 
    04/29/2020 5,381  5,464  5,381  5,464  1.00 
    04/28/2020 5,388  5,439  5,341  5,381  1.00 
    04/27/2020 5,301  5,398  5,283  5,388  1.00 
    04/24/2020 5,273  5,321  5,266  5,301  1.00 
    04/23/2020 5,274  5,338  5,239  5,273  1.00 
    04/22/2020 5,279  5,305  5,156  5,274  1.00 
    04/21/2020 5,415  5,415  5,271  5,279  1.00 
    04/20/2020 5,543  5,550  5,415  5,415  1.00 
    04/17/2020 5,468  5,618  5,468  5,545  1.00 
    04/16/2020 5,523  5,523  5,400  5,468  1.00 
    04/15/2020 5,542  5,590  5,476  5,523  1.00 
    04/14/2020 5,439  5,545  5,415  5,542  1.00 
    04/13/2020 5,259  5,620  5,259  5,439  1.00 
    04/09/2020 5,259  5,439  5,259  5,439  1.00 
    04/08/2020 5,301  5,368  5,176  5,259  1.00 

    About All Ords Index history

    All Ords investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for All Ords is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in All Ords will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing All Ords historical stock prices may prove useful in developing a viable investing in All Ords
    All Ords technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of All Ords technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of All Ords trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Volatility Analysis Now

       

    Volatility Analysis

    Get historical volatility and risk analysis based on latest market data
    All  Next Launch Module

    All Ords Technical Drivers

    All Ords July 4, 2020 Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for All Ords stock's direction in advance. Along with the technical and fundamental analysis of All Ords historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of All Ords to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.3196
    Mean Deviation1.36
    Semi Deviation1.46
    Downside Deviation1.74
    Coefficient Of Variation664.81
    Standard Deviation1.8
    Variance3.23
    Information Ratio(0.00070618)
    Total Risk Alpha0.0404
    Sortino Ratio(0.00073105)
    Maximum Drawdown9.11
    Value At Risk(2.51)
    Potential Upside3.52
    Downside Variance3.01
    Semi Variance2.12
    Expected Short fall(1.50)
    Skewness0.0624
    Kurtosis0.696
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Check out Your Current Watchlist. Please also try Premium Stories module to follow macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page