BSE (India) Historical Price Analysis

BSESN -- India Index  

 38,214  121.12  0.32%

BSE secures Sharpe Ratio (or Efficiency) of -0.0221 which signifies that the index had -0.0221% of return per unit of risk over the last 3 months. Macroaxis approach towards foreseeing risk of any index is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. BSE exposes twenty-eight different technical indicators which can help you to evaluate volatility that cannot be diversified away.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 24, 201939097.14
Lowest PricSeptember 19, 201935623.06
The price series of BSE for the period between Tue, Jul 16, 2019 and Mon, Oct 14, 2019 has a statistical range of 39097.14 with a coefficient of variation of 31.93. The daily prices for the period are distributed with arithmetic mean of 34022.52. The median price for the last 30 days is 37327.36
OpenHighLowCloseVolume
10/14/2019 38,127  38,302  38,214  38,214  1.00 
10/13/2019 38,127  38,544  38,336  38,336  1.00 
10/12/2019 37,880  38,374  37,880  38,127  1.00 
10/11/2019 37,880  38,374  37,880  38,127  1.00 
10/10/2019 38,178  37,583  38,178  37,583  1.00 
10/09/2019 37,532  38,824  37,532  38,178  1.00 
10/08/2019 37,532  37,735  37,532  37,634  1.00 
10/07/2019 37,673  37,391  37,673  37,391  1.00 
10/06/2019 37,673  37,526  37,673  37,526  1.00 
10/05/2019 38,107  37,240  38,107  37,240  1.00 
10/04/2019 38,107  37,240  38,107  37,240  1.00 
10/03/2019 38,305  37,908  38,305  37,908  1.00 
10/02/2019 38,667  37,943  38,667  37,943  1.00 
10/01/2019 38,667  37,943  38,667  37,943  1.00 
09/30/2019 38,823  38,512  38,823  38,512  1.00 
09/29/2019 38,990  38,655  38,990  38,655  1.00 
09/28/2019 38,990  38,655  38,990  38,655  1.00 
09/27/2019 38,990  38,655  38,990  38,655  1.00 
09/26/2019 38,594  39,386  38,594  38,990  1.00 
09/25/2019 39,097  38,090  39,097  38,090  1.00 
09/24/2019 39,090  39,104  39,090  39,097  1.00 
09/23/2019 38,015  40,165  38,015  39,090  1.00 
09/22/2019 36,094  39,936  36,094  38,015  1.00 
09/21/2019 36,093  39,936  36,093  38,015  1.00 
09/19/2019 36,564  35,623  36,564  35,623  1.00 
09/18/2019 36,614  36,614  35,988  36,093  31,700 
09/17/2019 36,621  36,713  36,466  36,564  25,400 
09/16/2019 37,385  36,862  37,385  36,862  1.00 
09/15/2019 37,104  37,666  37,104  37,385  1.00 
09/13/2019 37,104  37,666  37,104  37,385  1.00 
09/12/2019 37,176  37,414  37,000  37,385  34,300 
09/11/2019 37,330  37,435  37,049  37,104  27,500 
09/10/2019 37,251  37,343  37,194  37,271  36,700 
09/08/2019 36,969  37,244  36,784  37,145  25,300 
09/05/2019 36,786  37,013  36,728  36,982  23,000 
09/04/2019 36,822  36,899  36,542  36,644  27,400 
09/03/2019 36,575  36,776  36,410  36,725  25,600 
09/02/2019 37,182  37,188  36,466  36,563  23,600 
08/29/2019 37,222  37,398  36,830  37,333  33,400 
08/28/2019 37,382  37,382  36,987  37,069  31,700 
08/27/2019 37,656  37,688  37,249  37,452  28,600 
08/26/2019 37,658  37,732  37,450  37,641  36,500 
08/25/2019 37,364  37,544  36,493  37,494  35,600 
08/22/2019 36,388  36,807  36,102  36,701  38,400 
08/21/2019 37,088  37,088  36,391  36,473  33,100 
08/20/2019 37,299  37,407  37,023  37,060  28,500 
08/19/2019 37,442  37,512  37,220  37,328  20,900 
08/18/2019 37,486  37,719  37,358  37,402  17,700 
08/15/2019 37,383  37,444  36,974  37,350  26,100 
08/13/2019 37,234  37,474  37,001  37,312  22,500 
08/12/2019 37,755  37,755  36,888  36,958  28,600 
08/08/2019 37,521  37,808  37,406  37,582  27,400 
08/07/2019 36,808  37,405  36,655  37,327  24,100 
08/06/2019 37,025  37,105  36,611  36,690  25,300 
08/05/2019 36,568  37,242  36,537  36,977  25,400 
08/04/2019 36,842  36,844  36,417  36,700  25,900 
08/01/2019 36,920  37,375  36,607  37,118  28,100 
07/31/2019 37,387  37,387  36,694  37,018  21,000 
07/30/2019 37,258  37,576  37,128  37,481  27,200 
07/29/2019 37,736  37,950  37,359  37,397  22,800 
07/28/2019 38,043  38,043  37,519  37,686  21,100 

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module
See also Your Current Watchlist. Please also try Equity Search module to search for activelly-traded equities including funds and etfs from over 30 global markets.
Search macroaxis.com