DOW Historical Price Analysis Overview

 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 18, 201825199.29
Lowest PricJuly 6, 201824456.48
The price series of DOW for the period between Fri, Jun 22, 2018 and Sun, Jul 22, 2018 has a statistical range of 25019.41 with a coefficient of variation of 85.17. The daily prices for the period are distributed with arithmetic mean of 14629.82. The median price for the last 30 days is 24456.48
OpenHighLowCloseVolume
07/22/2018 25,041  25,124  24,986  25,058  274,080,000 
07/21/2018 25,064  25,052  25,064  25,052  1.00 
07/20/2018 25,041  25,124  24,986  25,058  274,076,404 
07/19/2018 25,139  25,154  25,053  25,064  285,756,362 
07/18/2018 25,134  25,215  25,101  25,199  252,867,312 
07/17/2018 25,034  25,155  24,990  25,120  250,445,290 
07/16/2018 25,026  25,072  24,980  25,064  231,268,652 
07/15/2018 24,925  25,114  24,925  25,019  1.00 
07/14/2018 24,925  25,114  24,925  25,019  1.00 
07/13/2018 24,926  25,043  24,890  25,019  255,515,254 
07/12/2018 24,803  24,940  24,803  24,925  233,154,674 
07/11/2018 24,789  24,815  24,664  24,700  237,371,386 
07/10/2018 24,807  24,945  24,807  24,920  235,039,730 
07/09/2018 24,519  24,797  24,518  24,777  238,731,240 
07/08/2018 24,357  24,556  24,357  24,456  1.00 
07/07/2018 24,357  24,556  24,357  24,456  1.00 
07/06/2018 24,352  24,520  24,281  24,456  219,445,921 

Did you try this?

Run Headlines Timeline Now
   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Headlines Timeline
See also Your Current Watchlist. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">