SP 500 Historical Price Analysis

GSPC -- USA Index  

 2,996  10.73  0.36%

SP 500 owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.0069 which indicates the index had -0.0069% of return per unit of standard deviation over the last 3 months. Macroaxis way of measuring risk of any index is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. S&P 500 exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 29, 20193020.97
Lowest PricAugust 14, 20192840.6
The price series of SP 500 for the period between Wed, Jul 24, 2019 and Tue, Oct 22, 2019 has a statistical range of 185.26 with a coefficient of variation of 1.73. The daily prices for the period are distributed with arithmetic mean of 2950.46. The median price for the last 30 days is 2966.15
OpenHighLowCloseVolume
10/22/2019 3,011  3,015  2,996  2,996  1,843,264,600 
10/21/2019 2,996  3,007  2,995  3,007  1,706,281,600 
10/18/2019 2,997  3,000  2,976  2,986  1,958,170,400 
10/17/2019 3,001  3,008  2,992  2,998  1,623,369,400 
10/16/2019 2,990  2,998  2,985  2,990  1,715,129,600 
10/15/2019 2,974  3,003  2,974  2,996  1,676,566,100 
10/14/2019 2,966  2,973  2,963  2,966  1,332,783,800 
10/11/2019 2,963  2,993  2,963  2,970  1,952,864,600 
10/10/2019 2,919  2,948  2,917  2,938  1,630,780,800 
10/09/2019 2,911  2,929  2,907  2,919  1,409,636,900 
10/08/2019 2,920  2,925  2,893  2,893  1,799,239,400 
10/07/2019 2,944  2,960  2,936  2,939  1,482,577,500 
10/04/2019 2,919  2,954  2,919  2,952  1,588,350,600 
10/03/2019 2,885  2,911  2,856  2,911  1,840,318,800 
10/02/2019 2,925  2,925  2,875  2,888  2,099,537,800 
10/01/2019 2,984  2,993  2,939  2,940  1,854,474,200 
09/30/2019 2,967  2,984  2,967  2,977  1,619,488,400 
09/27/2019 2,985  2,987  2,946  2,962  1,770,249,000 
09/26/2019 2,986  2,987  2,964  2,978  1,589,729,700 
09/25/2019 2,968  2,990  2,953  2,985  1,755,735,800 
09/24/2019 3,002  3,008  2,958  2,967  1,998,292,800 
09/23/2019 2,984  2,999  2,982  2,992  1,528,956,600 
09/20/2019 3,008  3,016  2,985  2,992  3,168,780,400 
09/19/2019 3,010  3,022  3,003  3,007  1,532,360,200 
09/18/2019 3,002  3,008  2,979  3,007  1,699,007,800 
09/17/2019 2,996  3,006  2,994  3,006  1,835,650,400 
09/16/2019 2,996  3,002  2,991  2,998  1,865,797,000 
09/13/2019 3,012  3,017  3,003  3,007  1,885,111,600 
09/12/2019 3,009  3,021  3,001  3,010  2,094,596,600 
09/11/2019 2,981  3,001  2,975  3,001  2,023,030,800 
09/10/2019 2,971  2,979  2,957  2,979  2,313,900,800 
09/09/2019 2,988  2,989  2,969  2,978  2,109,065,800 
09/06/2019 2,980  2,985  2,973  2,979  1,660,754,800 
09/05/2019 2,961  2,986  2,961  2,976  1,985,626,000 
09/04/2019 2,925  2,939  2,922  2,938  1,638,025,800 
09/03/2019 2,909  2,914  2,892  2,906  1,709,526,200 
08/30/2019 2,937  2,940  2,913  2,926  1,609,574,500 
08/29/2019 2,910  2,930  2,906  2,925  1,620,492,300 
08/28/2019 2,861  2,890  2,853  2,888  1,657,199,500 
08/27/2019 2,893  2,899  2,861  2,869  1,949,097,400 
08/26/2019 2,867  2,879  2,856  2,878  1,594,021,200 
08/23/2019 2,911  2,927  2,835  2,847  2,353,652,000 
08/22/2019 2,931  2,939  2,905  2,923  1,586,736,200 
08/21/2019 2,922  2,929  2,918  2,924  1,587,398,600 
08/20/2019 2,919  2,924  2,900  2,901  1,678,619,200 
08/19/2019 2,913  2,931  2,913  2,924  1,779,496,000 
08/16/2019 2,865  2,894  2,865  2,889  2,063,083,200 
08/15/2019 2,846  2,857  2,826  2,848  2,421,110,000 
08/14/2019 2,894  2,894  2,840  2,841  2,543,385,200 
08/13/2019 2,881  2,943  2,877  2,926  2,129,331,200 
08/12/2019 2,907  2,908  2,873  2,883  1,440,439,100 
08/09/2019 2,931  2,936  2,900  2,919  1,888,617,200 
08/08/2019 2,896  2,939  2,895  2,938  2,209,464,200 
08/07/2019 2,859  2,892  2,826  2,884  2,360,893,600 
08/06/2019 2,861  2,884  2,847  2,882  2,177,203,600 
08/05/2019 2,898  2,898  2,822  2,845  2,614,970,800 
08/02/2019 2,944  2,946  2,914  2,932  2,210,278,400 
08/01/2019 2,980  3,014  2,945  2,954  2,707,086,200 
07/31/2019 3,016  3,017  2,958  2,980  2,731,633,800 
07/30/2019 3,008  3,017  3,001  3,013  1,837,519,800 
07/29/2019 3,024  3,026  3,014  3,021  1,761,304,000 

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module
See also Your Current Watchlist. Please also try Transaction History module to view history of all your transactions and understand their impact on performance.
Search macroaxis.com