Bursa Malaysia (Exotistan) Stock Price History

BM
KLSE -- Exotistan Index  

 1,522  0.86  0.06%

Bursa Malaysia stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Bursa Malaysia is  1,522 , as last reported on the 2nd of July, with the highest price reaching  1,530  and the lowest price hitting  1,522  during the day. Bursa Malaysia secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the index had 0.23% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing the volatility of an index is to use all available market data together with index specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bursa Malaysia, which you can use to evaluate future volatility of the entity.

Search Index Price History

 
Refresh

Bursa Malaysia July 2, 2020 Price Synopsis

  • Bursa Malaysia Stock Price Daily Balance Of Power
  •  0.11 
  • Bursa Malaysia Stock Price Rate Of Daily Change
  •  1.00 
  • Bursa Malaysia Day Median Stock Price
  •  1,526 
  • Bursa Malaysia Day Typical Stock Price
  •  1,525 
  • Bursa Malaysia Stock Price Action Indicator
  • (3.39) 
  • Bursa Malaysia Latest Daily High Stock Price
  •  1,530 
  • Bursa Malaysia Latest Daily Low Stock Price
  •  1,522 
  • Bursa Malaysia Latest Daily Open Stock Price
  •  1,521 

    Bursa Malaysia Index Price History Chart


    Highest PriceJune 10, 20201575.27
    Lowest PricApril 1, 20201322.66

    Bursa Malaysia Stock Price History Data

    The price series of Bursa Malaysia for the period between Fri, Apr 3, 2020 and Thu, Jul 2, 2020 has a statistical range of 315.39 with a coefficient of variation of 5.54. The daily prices for the period are distributed with arithmetic mean of 1423.11. The median price for the last 30 days is 1403.44
    OpenHighLowCloseVolume
    07/02/2020 1,514  1,530  1,522  1,522  1.00 
    07/01/2020 1,514  1,528  1,521  1,521  1.00 
    06/30/2020 1,493  1,509  1,492  1,501  1.00 
    06/29/2020 1,485  1,495  1,476  1,494  1.00 
    06/26/2020 1,492  1,496  1,483  1,488  1.00 
    06/25/2020 1,494  1,499  1,484  1,489  1.00 
    06/24/2020 1,507  1,507  1,497  1,503  1.00 
    06/23/2020 1,511  1,512  1,492  1,507  1.00 
    06/22/2020 1,506  1,512  1,503  1,511  1.00 
    06/19/2020 1,498  1,513  1,497  1,507  1.00 
    06/18/2020 1,525  1,526  1,503  1,505  1.00 
    06/17/2020 1,528  1,529  1,511  1,526  1.00 
    06/16/2020 1,519  1,529  1,517  1,518  1.00 
    06/15/2020 1,548  1,548  1,490  1,499  1.00 
    06/12/2020 1,512  1,546  1,509  1,546  1.00 
    06/11/2020 1,578  1,586  1,551  1,557  1.00 
    06/10/2020 1,576  1,578  1,570  1,575  1.00 
    06/09/2020 1,573  1,591  1,568  1,575  1.00 
    06/05/2020 1,561  1,564  1,548  1,556  1.00 
    06/04/2020 1,542  1,562  1,542  1,562  1.00 
    06/03/2020 1,516  1,542  1,492  1,539  1.00 
    06/02/2020 1,485  1,510  1,480  1,508  1.00 
    06/01/2020 1,475  1,493  1,474  1,490  1.00 
    05/29/2020 1,451  1,474  1,449  1,473  1.00 
    05/28/2020 1,454  1,459  1,449  1,458  1.00 
    05/27/2020 1,447  1,458  1,446  1,452  1.00 
    05/22/2020 1,451  1,451  1,435  1,437  1.00 
    05/21/2020 1,437  1,455  1,437  1,452  1.00 
    05/20/2020 1,429  1,435  1,420  1,435  1.00 
    05/19/2020 1,420  1,428  1,419  1,424  1.00 
    05/18/2020 1,409  1,417  1,406  1,410  1.00 
    05/15/2020 1,403  1,408  1,399  1,403  1.00 
    05/14/2020 1,400  1,411  1,389  1,397  1.00 
    05/13/2020 1,383  1,401  1,379  1,397  1.00 
    05/12/2020 1,379  1,388  1,378  1,380  1.00 
    05/08/2020 1,382  1,392  1,382  1,382  1.00 
    05/06/2020 1,388  1,394  1,377  1,377  1.00 
    05/05/2020 1,379  1,398  1,379  1,390  1.00 
    05/04/2020 1,389  1,389  1,375  1,377  1.00 
    04/30/2020 1,384  1,418  1,384  1,408  1.00 
    04/29/2020 1,372  1,386  1,372  1,380  1.00 
    04/28/2020 1,372  1,377  1,367  1,372  1.00 
    04/27/2020 1,372  1,378  1,370  1,370  1.00 
    04/24/2020 1,376  1,378  1,367  1,370  1.00 
    04/23/2020 1,389  1,395  1,379  1,382  1.00 
    04/22/2020 1,366  1,383  1,360  1,382  1.00 
    04/21/2020 1,407  1,407  1,382  1,382  1.00 
    04/20/2020 1,412  1,429  1,412  1,413  1.00 
    04/17/2020 1,396  1,415  1,396  1,407  1.00 
    04/16/2020 1,382  1,399  1,378  1,387  1.00 
    04/15/2020 1,376  1,395  1,375  1,388  1.00 
    04/14/2020 1,361  1,374  1,358  1,372  1.00 
    04/13/2020 1,358  1,360  1,353  1,356  1.00 
    04/09/2020 1,369  1,371  1,367  1,370  1.00 
    04/08/2020 1,366  1,367  1,358  1,361  1.00 
    04/07/2020 1,356  1,370  1,353  1,370  1.00 
    04/06/2020 1,333  1,343  1,324  1,342  1.00 
    04/03/2020 1,332  1,334  1,324  1,331  1.00 
    04/02/2020 1,321  1,333  1,317  1,331  1.00 
    04/01/2020 1,345  1,345  1,323  1,323  1.00 
    03/31/2020 1,337  1,352  1,336  1,351  1.00 

    About Bursa Malaysia Index history

    Bursa Malaysia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bursa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bursa Malaysia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bursa Malaysia historical stock prices may prove useful in developing a viable investing in Bursa Malaysia
    Bursa Malaysia technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of Bursa Malaysia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bursa Malaysia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Portfolio Holdings Now

       

    Portfolio Holdings

    Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
    All  Next Launch Module

    Bursa Malaysia Technical Drivers

    Bursa Malaysia July 2, 2020 Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for Bursa stock's direction in advance. Along with the technical and fundamental analysis of Bursa Malaysia historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of Bursa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.3749
    Mean Deviation0.9138
    Semi Deviation1.15
    Downside Deviation1.43
    Coefficient Of Variation546.45
    Standard Deviation1.21
    Variance1.46
    Information Ratio(0.08)
    Total Risk Alpha0.0327
    Sortino Ratio(0.07)
    Maximum Drawdown5.64
    Value At Risk(2.22)
    Potential Upside2.05
    Downside Variance2.03
    Semi Variance1.31
    Expected Short fall(0.92)
    Skewness(0.71)
    Kurtosis0.8514
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Check out Your Current Watchlist. Please also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page