OMX Copenhagen (Sweden) Stock Price History

OC
OMXCBPI -- Sweden Index  

 1,133  2.72  0.24%

OMX Copenhagen stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of OMX Copenhagen is  1,133 , as last reported on the 5th of July, with the highest price reaching  1,133  and the lowest price hitting  1,130  during the day. Our standpoint towards forecasting the volatility of an index is to use all available market data together with index specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for OMX Copenhagen Bench, which you can use to evaluate future volatility of the index.

Search Index Price History

 
Refresh

OMX Copenhagen July 5, 2020 Price Synopsis

  • OMX Copenhagen Stock Price Daily Balance Of Power
  • (1.00) 
  • OMX Copenhagen Stock Price Rate Of Daily Change
  •  1.00 
  • OMX Copenhagen Day Median Stock Price
  •  1,132 
  • OMX Copenhagen Day Typical Stock Price
  •  1,132 
  • OMX Copenhagen Latest Daily High Stock Price
  •  1,133 
  • OMX Copenhagen Latest Daily Low Stock Price
  •  1,130 
  • OMX Copenhagen Latest Daily Open Stock Price
  •  1,136 

    OMX Copenhagen Index Price History Chart


    OMX Copenhagen Stock Price History Data

    The price series of OMX Copenhagen for the period between Mon, Apr 6, 2020 and Sun, Jul 5, 2020 has a statistical range of 306.95 with a coefficient of variation of 8.02. The daily prices for the period are distributed with arithmetic mean of 1007.34. The median price for the last 30 days is 1028.99
    OpenHighLowCloseVolume
    07/05/2020 1,136  1,133  1,130  1,133  1.00 
    06/12/2020 1,076  1,102  1,076  1,093  22,445,000 
    06/11/2020 1,097  1,108  1,093  1,094  24,431,200 
    06/10/2020 1,102  1,112  1,100  1,110  24,955,700 
    06/09/2020 1,098  1,111  1,092  1,099  28,900,900 
    06/08/2020 1,099  1,099  1,087  1,096  38,022,900 
    06/05/2020 1,101  1,101  1,101  1,101  1.00 
    06/04/2020 1,103  1,109  1,100  1,101  25,586,800 
    06/03/2020 1,102  1,106  1,096  1,105  23,704,900 
    06/02/2020 1,110  1,110  1,093  1,102  27,464,400 
    06/01/2020 1,100  1,100  1,100  1,100  1.00 
    05/29/2020 1,100  1,110  1,093  1,100  67,762,300 
    05/28/2020 1,082  1,102  1,080  1,100  32,498,900 
    05/27/2020 1,102  1,102  1,066  1,066  35,850,600 
    05/26/2020 1,110  1,110  1,096  1,099  30,548,300 
    05/25/2020 1,083  1,107  1,083  1,102  21,454,800 
    05/22/2020 1,088  1,088  1,088  1,088  1.00 
    05/20/2020 1,073  1,088  1,071  1,088  22,547,900 
    05/19/2020 1,069  1,078  1,066  1,074  25,382,300 
    05/18/2020 1,059  1,067  1,056  1,066  23,795,900 
    05/15/2020 1,050  1,056  1,044  1,045  21,567,400 
    05/14/2020 1,049  1,054  1,041  1,041  23,450,000 
    05/13/2020 1,047  1,054  1,039  1,051  20,859,500 
    05/12/2020 1,054  1,061  1,048  1,055  27,693,500 
    05/11/2020 1,049  1,054  1,042  1,054  22,560,600 
    05/08/2020 1,039  1,039  1,039  1,039  1.00 
    05/07/2020 1,033  1,046  1,033  1,039  20,926,100 
    05/06/2020 1,032  1,043  1,027  1,029  26,134,500 
    05/05/2020 1,021  1,027  1,017  1,023  33,770,600 
    05/04/2020 1,028  1,010  1,028  1,010  1.00 
    05/01/2020 1,038  1,017  1,038  1,017  1.00 
    04/30/2020 1,040  1,046  1,034  1,038  29,981,200 
    04/29/2020 1,046  1,030  1,046  1,030  1.00 
    04/28/2020 1,036  1,056  1,036  1,046  1.00 
    04/27/2020 1,031  1,041  1,031  1,036  1.00 
    04/24/2020 1,040  1,021  1,040  1,021  1.00 
    04/23/2020 1,022  1,055  1,026  1,040  1.00 
    04/22/2020 1,022  1,029  1,022  1,026  1.00 
    04/21/2020 1,031  1,014  1,031  1,014  1.00 
    04/20/2020 1,015  1,046  1,015  1,031  1.00 
    04/17/2020 1,010  1,015  1,004  1,015  26,983,000 
    04/16/2020 978.64  1,008  978.64  993.40  1.00 
    04/15/2020 986.57  970.71  986.57  970.71  1.00 
    04/14/2020 967.84  1,005  967.84  986.57  1.00 
    04/13/2020 967.84  967.84  967.84  967.84  1.00 
    04/10/2020 967.84  967.84  967.84  967.84  1.00 
    04/09/2020 967.84  967.84  967.84  967.84  1.00 
    04/08/2020 974.59  961.09  974.59  961.09  1.00 
    04/07/2020 968.74  980.44  968.74  974.59  1.00 
    04/06/2020 959.62  977.86  959.62  968.74  1.00 
    04/03/2020 945.43  973.81  945.43  959.62  1.00 
    04/02/2020 953.30  937.56  953.30  937.56  1.00 
    04/01/2020 953.98  952.62  953.98  952.62  1.00 
    03/31/2020 936.85  971.11  936.85  953.98  1.00 
    03/30/2020 906.37  967.33  906.37  936.85  1.00 
    03/27/2020 900.71  910.01  896.36  906.37  24,904,000 
    03/26/2020 882.42  945.32  882.42  913.87  1.00 
    03/25/2020 861.05  903.79  861.05  882.42  1.00 
    03/24/2020 833.65  888.45  833.65  861.05  1.00 
    03/23/2020 864.03  803.27  864.03  803.27  1.00 
    03/20/2020 889.19  892.80  859.82  864.03  47,519,000 

    About OMX Copenhagen Index history

    OMX Copenhagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMXCBPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMX Copenhagen Bench will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMX Copenhagen historical stock prices may prove useful in developing a viable investing in OMX Copenhagen
    OMX Copenhagen technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of OMX Copenhagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OMX Copenhagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run ETF Directory Now

       

    ETF Directory

    Find actively-traded Exchange Traded Funds (ETF) from around the world
    All  Next Launch Module

    OMX Copenhagen Technical Drivers

    OMX Copenhagen July 5, 2020 Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for OMXCBPI stock's direction in advance. Along with the technical and fundamental analysis of OMX Copenhagen historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of OMXCBPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.3281
    Mean Deviation1.4
    Semi Deviation1.74
    Downside Deviation2.31
    Coefficient Of Variation559.76
    Standard Deviation2.0
    Variance4.01
    Information Ratio0.0689
    Total Risk Alpha0.1183
    Sortino Ratio0.0598
    Maximum Drawdown10.52
    Value At Risk(2.02)
    Potential Upside3.36
    Downside Variance5.31
    Semi Variance3.02
    Expected Short fall(1.58)
    Skewness(0.37)
    Kurtosis3.9
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Check out Your Current Watchlist. Please also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. drill down to check world indexes.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page