Controladora Vuela (Germany) Price History
2CDA Stock | EUR 7.00 0.40 6.06% |
If you're considering investing in Controladora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Controladora Vuela stands at 7.00, as last reported on the 19th of April, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. Controladora Vuela Compaa secures Sharpe Ratio (or Efficiency) of -0.0302, which signifies that the company had a -0.0302% return per unit of risk over the last 3 months. Controladora Vuela Compaa exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Controladora Vuela's Risk Adjusted Performance of (0.02), mean deviation of 2.09, and Standard Deviation of 2.66 to double-check the risk estimate we provide.
Controladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Controladora |
Sharpe Ratio = -0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2CDA |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Controladora Vuela is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Controladora Vuela by adding Controladora Vuela to a well-diversified portfolio.
Controladora Vuela Stock Price History Chart
There are several ways to analyze Controladora Stock price data. The simplest method is using a basic Controladora candlestick price chart, which shows Controladora Vuela price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 25, 2024 | 7.6 |
Lowest Price | March 20, 2024 | 6.25 |
Controladora Vuela April 19, 2024 Stock Price Synopsis
Various analyses of Controladora Vuela's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Controladora Stock. It can be used to describe the percentage change in the price of Controladora Vuela from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Controladora Stock.Controladora Vuela Price Action Indicator | 0.20 | |
Controladora Vuela Price Rate Of Daily Change | 1.06 |
Controladora Vuela April 19, 2024 Stock Price Analysis
Controladora Stock Price History Data
The price series of Controladora Vuela for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.45 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 6.93. The median price for the last 90 days is 6.9.Open | High | Low | Close | Volume | ||
04/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | ||
04/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | |
04/17/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 300.00 | |
04/16/2024 | 6.75 | 6.75 | 6.60 | 6.60 | 300.00 | |
04/15/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 360.00 | |
04/12/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 360.00 | |
04/11/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 360.00 | |
04/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 360.00 | |
04/09/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 360.00 | |
04/08/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 360.00 | |
04/05/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 360.00 | |
04/04/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 25.00 | |
04/03/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 25.00 | |
04/02/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 25.00 | |
03/28/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 25.00 | |
03/27/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 25.00 | |
03/26/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 25.00 | |
03/25/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
03/22/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 25.00 | |
03/21/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 25.00 | |
03/20/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 25.00 | |
03/19/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 25.00 | |
03/18/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 25.00 | |
03/15/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 25.00 | |
03/14/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 25.00 | |
03/13/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 25.00 | |
03/12/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 25.00 | |
03/11/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 25.00 | |
03/08/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 25.00 | |
03/07/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 25.00 | |
03/06/2024 | 6.65 | 6.70 | 6.65 | 6.70 | 25.00 | |
03/05/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 360.00 | |
03/04/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 360.00 | |
03/01/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 25.00 | |
02/29/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 25.00 | |
02/28/2024 | 6.70 | 6.80 | 6.70 | 6.80 | 25.00 | |
02/27/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1,800 | |
02/26/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
02/23/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,800 | |
02/22/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
02/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,800 | |
02/20/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,800 | |
02/19/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,800 | |
02/16/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,800 | |
02/15/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
02/14/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1,800 | |
02/13/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,800 | |
02/12/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,800 | |
02/09/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,800 | |
02/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,800 | |
02/07/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,800 | |
02/06/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1,800 | |
02/05/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1,800 | |
02/02/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,800 | |
02/01/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,800 | |
01/31/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,800 | |
01/30/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1,800 | |
01/29/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1,800 | |
01/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,800 | |
01/25/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1,800 | |
01/24/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,800 |
About Controladora Vuela Stock history
Controladora Vuela investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Controladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Controladora Vuela Compaa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Controladora Vuela stock prices may prove useful in developing a viable investing in Controladora Vuela
Controladora Vuela Compaa de Aviacin, S.A.B. de C.V. provides air transportation services for passengers, cargo, and mail in Mexico and internationally. Controladora Vuela Compaa de Aviacin, S.A.B. de C.V. was founded in 2005 and is headquartered in Mexico City, Mexico. CONTR VUEL operates under Airlines classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4748 people.
Controladora Vuela Stock Technical Analysis
Controladora Vuela technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Controladora Vuela Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Controladora Vuela's price direction in advance. Along with the technical and fundamental analysis of Controladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Controladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.7249 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Controladora Vuela Compaa. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Controladora Vuela Compaa information on this page should be used as a complementary analysis to other Controladora Vuela's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Controladora Stock analysis
When running Controladora Vuela's price analysis, check to measure Controladora Vuela's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Controladora Vuela is operating at the current time. Most of Controladora Vuela's value examination focuses on studying past and present price action to predict the probability of Controladora Vuela's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Controladora Vuela's price. Additionally, you may evaluate how the addition of Controladora Vuela to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |