Pandora AS (Germany) Price History
3P7 Stock | EUR 144.25 0.45 0.31% |
If you're considering investing in Pandora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pandora AS stands at 144.25, as last reported on the 19th of April, with the highest price reaching 144.25 and the lowest price hitting 144.25 during the day. Pandora AS appears to be very steady, given 3 months investment horizon. Pandora AS maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pandora AS, which you can use to evaluate the volatility of the company. Please evaluate Pandora AS's Semi Deviation of 1.02, risk adjusted performance of 0.1231, and Coefficient Of Variation of 530.7 to confirm if our risk estimates are consistent with your expectations.
Pandora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pandora |
Sharpe Ratio = 0.2071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3P7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Pandora AS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pandora AS by adding it to a well-diversified portfolio.
Pandora AS Stock Price History Chart
There are several ways to analyze Pandora Stock price data. The simplest method is using a basic Pandora candlestick price chart, which shows Pandora AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 154.35 |
Lowest Price | January 24, 2024 | 116.68 |
Pandora AS April 19, 2024 Stock Price Synopsis
Various analyses of Pandora AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pandora Stock. It can be used to describe the percentage change in the price of Pandora AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pandora Stock.Pandora AS Price Action Indicator | 0.22 | |
Pandora AS Price Rate Of Daily Change | 1.00 |
Pandora AS April 19, 2024 Stock Price Analysis
Pandora Stock Price History Data
The price series of Pandora AS for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 40.28 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 134.96. The median price for the last 90 days is 135.72. The company issued dividends on 2023-03-17.Open | High | Low | Close | Volume | ||
04/19/2024 | 144.25 | 144.25 | 144.25 | 144.25 | ||
04/18/2024 | 144.25 | 144.25 | 144.25 | 144.25 | 8.00 | |
04/17/2024 | 144.75 | 144.75 | 143.80 | 143.80 | 8.00 | |
04/16/2024 | 143.20 | 143.40 | 143.20 | 143.40 | 8.00 | |
04/15/2024 | 144.20 | 145.20 | 144.20 | 145.20 | 8.00 | |
04/12/2024 | 145.30 | 146.55 | 145.30 | 146.55 | 30.00 | |
04/11/2024 | 147.15 | 147.90 | 147.15 | 147.90 | 8.00 | |
04/10/2024 | 146.00 | 146.00 | 145.90 | 145.90 | 8.00 | |
04/09/2024 | 144.80 | 144.80 | 143.85 | 143.85 | 8.00 | |
04/08/2024 | 146.45 | 146.45 | 146.00 | 146.00 | 8.00 | |
04/05/2024 | 145.90 | 146.35 | 145.85 | 146.35 | 1.00 | |
04/04/2024 | 147.55 | 147.55 | 144.95 | 145.25 | 151.00 | |
04/03/2024 | 146.45 | 148.15 | 146.45 | 148.15 | 43.00 | |
04/02/2024 | 149.55 | 149.55 | 146.65 | 147.00 | 52.00 | |
03/28/2024 | 149.30 | 149.30 | 148.85 | 148.85 | 10.00 | |
03/27/2024 | 151.70 | 151.70 | 149.40 | 149.40 | 125.00 | |
03/26/2024 | 150.55 | 152.15 | 150.55 | 152.15 | 125.00 | |
03/25/2024 | 149.80 | 150.35 | 149.50 | 149.50 | 125.00 | |
03/22/2024 | 154.90 | 154.90 | 149.90 | 149.90 | 1.00 | |
03/21/2024 | 156.40 | 156.40 | 154.35 | 154.35 | 135.00 | |
03/20/2024 | 154.20 | 154.20 | 154.10 | 154.10 | 135.00 | |
03/19/2024 | 152.95 | 153.35 | 152.95 | 153.35 | 135.00 | |
03/18/2024 | 153.20 | 153.20 | 153.20 | 153.20 | 135.00 | |
03/15/2024 | 154.30 | 155.35 | 152.95 | 152.95 | 15.00 | |
03/14/2024 | 156.00 | 157.45 | 139.40 | 139.40 | 10.00 | |
03/13/2024 | 155.90 | 155.90 | 137.58 | 137.58 | 1.00 | |
03/12/2024 | 153.65 | 155.05 | 137.32 | 137.32 | 1.00 | |
03/11/2024 | 152.80 | 153.90 | 135.37 | 135.37 | 2.00 | |
03/08/2024 | 152.65 | 155.35 | 136.12 | 136.12 | 125.00 | |
03/07/2024 | 148.55 | 151.95 | 134.57 | 134.57 | 1.00 | |
03/06/2024 | 148.65 | 151.80 | 131.34 | 131.34 | 106.00 | |
03/05/2024 | 150.25 | 151.60 | 133.02 | 133.02 | 279.00 | |
03/04/2024 | 153.30 | 153.30 | 135.15 | 135.15 | 31.00 | |
03/01/2024 | 152.00 | 153.60 | 136.03 | 136.03 | 1.00 | |
02/29/2024 | 154.15 | 154.15 | 132.58 | 132.58 | 3.00 | |
02/28/2024 | 154.20 | 154.75 | 136.12 | 136.12 | 61.00 | |
02/27/2024 | 154.75 | 154.75 | 136.43 | 136.43 | 1.00 | |
02/26/2024 | 154.65 | 155.05 | 137.32 | 137.32 | 251.00 | |
02/23/2024 | 153.50 | 154.60 | 136.34 | 136.34 | 100.00 | |
02/22/2024 | 153.05 | 153.25 | 135.72 | 135.72 | 1.00 | |
02/21/2024 | 152.25 | 152.50 | 135.06 | 135.06 | 1.00 | |
02/20/2024 | 153.70 | 153.70 | 135.10 | 135.10 | 1.00 | |
02/19/2024 | 151.10 | 152.95 | 135.46 | 135.46 | 24.00 | |
02/16/2024 | 148.80 | 152.65 | 134.31 | 134.31 | 180.00 | |
02/15/2024 | 149.15 | 149.15 | 131.61 | 131.61 | 1.00 | |
02/14/2024 | 146.75 | 147.50 | 130.63 | 130.63 | 1.00 | |
02/13/2024 | 145.55 | 145.55 | 127.93 | 127.93 | 2.00 | |
02/12/2024 | 145.90 | 146.65 | 129.75 | 129.75 | 27.00 | |
02/09/2024 | 144.55 | 146.15 | 129.44 | 129.44 | 65.00 | |
02/08/2024 | 140.00 | 144.30 | 127.80 | 127.80 | 184.00 | |
02/07/2024 | 136.45 | 137.25 | 121.55 | 121.55 | 120.00 | |
02/06/2024 | 134.95 | 134.95 | 119.52 | 119.52 | 10.00 | |
02/05/2024 | 137.20 | 137.20 | 121.33 | 121.33 | 81.00 | |
02/02/2024 | 136.00 | 136.05 | 120.49 | 120.49 | 201.00 | |
02/01/2024 | 134.25 | 134.60 | 119.07 | 119.07 | 15.00 | |
01/31/2024 | 136.55 | 136.55 | 119.03 | 119.03 | 1.00 | |
01/30/2024 | 135.55 | 136.70 | 121.07 | 121.07 | 24.00 | |
01/29/2024 | 133.95 | 135.90 | 120.36 | 120.36 | 1.00 | |
01/26/2024 | 132.75 | 133.65 | 117.35 | 117.35 | 250.00 | |
01/25/2024 | 132.10 | 134.30 | 118.94 | 118.94 | 1.00 | |
01/24/2024 | 131.10 | 131.85 | 116.68 | 116.68 | 180.00 |
About Pandora AS Stock history
Pandora AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pandora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pandora AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pandora AS stock prices may prove useful in developing a viable investing in Pandora AS
Pandora AS designs, manufactures, and markets hand-finished and contemporary jewelry worldwide. Pandora AS was founded in 1982 and is headquartered in Copenhagen, Denmark. PANDORA AS operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 28000 people.
Pandora AS Stock Technical Analysis
Pandora AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Pandora AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pandora AS's price direction in advance. Along with the technical and fundamental analysis of Pandora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pandora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1231 | |||
Jensen Alpha | 0.3129 | |||
Total Risk Alpha | 0.1614 | |||
Sortino Ratio | 0.2013 | |||
Treynor Ratio | 0.8937 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pandora AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for Pandora Stock analysis
When running Pandora AS's price analysis, check to measure Pandora AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pandora AS is operating at the current time. Most of Pandora AS's value examination focuses on studying past and present price action to predict the probability of Pandora AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pandora AS's price. Additionally, you may evaluate how the addition of Pandora AS to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |