Pandora AS (Germany) Price History

3P7 Stock  EUR 144.25  0.45  0.31%   
If you're considering investing in Pandora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pandora AS stands at 144.25, as last reported on the 19th of April, with the highest price reaching 144.25 and the lowest price hitting 144.25 during the day. Pandora AS appears to be very steady, given 3 months investment horizon. Pandora AS maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pandora AS, which you can use to evaluate the volatility of the company. Please evaluate Pandora AS's Semi Deviation of 1.02, risk adjusted performance of 0.1231, and Coefficient Of Variation of 530.7 to confirm if our risk estimates are consistent with your expectations.
  
Pandora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3P7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Pandora AS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pandora AS by adding it to a well-diversified portfolio.

Pandora AS Stock Price History Chart

There are several ways to analyze Pandora Stock price data. The simplest method is using a basic Pandora candlestick price chart, which shows Pandora AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024154.35
Lowest PriceJanuary 24, 2024116.68

Pandora AS April 19, 2024 Stock Price Synopsis

Various analyses of Pandora AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pandora Stock. It can be used to describe the percentage change in the price of Pandora AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pandora Stock.
Pandora AS Price Action Indicator 0.22 
Pandora AS Price Rate Of Daily Change 1.00 

Pandora AS April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pandora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pandora AS intraday prices and daily technical indicators to check the level of noise trading in Pandora Stock and then apply it to test your longer-term investment strategies against Pandora.

Pandora Stock Price History Data

The price series of Pandora AS for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 40.28 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 134.96. The median price for the last 90 days is 135.72. The company issued dividends on 2023-03-17.
OpenHighLowCloseVolume
04/19/2024
 144.25  144.25  144.25  144.25 
04/18/2024 144.25  144.25  144.25  144.25  8.00 
04/17/2024 144.75  144.75  143.80  143.80  8.00 
04/16/2024 143.20  143.40  143.20  143.40  8.00 
04/15/2024 144.20  145.20  144.20  145.20  8.00 
04/12/2024 145.30  146.55  145.30  146.55  30.00 
04/11/2024 147.15  147.90  147.15  147.90  8.00 
04/10/2024 146.00  146.00  145.90  145.90  8.00 
04/09/2024 144.80  144.80  143.85  143.85  8.00 
04/08/2024 146.45  146.45  146.00  146.00  8.00 
04/05/2024 145.90  146.35  145.85  146.35  1.00 
04/04/2024 147.55  147.55  144.95  145.25  151.00 
04/03/2024 146.45  148.15  146.45  148.15  43.00 
04/02/2024 149.55  149.55  146.65  147.00  52.00 
03/28/2024 149.30  149.30  148.85  148.85  10.00 
03/27/2024 151.70  151.70  149.40  149.40  125.00 
03/26/2024 150.55  152.15  150.55  152.15  125.00 
03/25/2024 149.80  150.35  149.50  149.50  125.00 
03/22/2024 154.90  154.90  149.90  149.90  1.00 
03/21/2024 156.40  156.40  154.35  154.35  135.00 
03/20/2024 154.20  154.20  154.10  154.10  135.00 
03/19/2024 152.95  153.35  152.95  153.35  135.00 
03/18/2024 153.20  153.20  153.20  153.20  135.00 
03/15/2024 154.30  155.35  152.95  152.95  15.00 
03/14/2024 156.00  157.45  139.40  139.40  10.00 
03/13/2024 155.90  155.90  137.58  137.58  1.00 
03/12/2024 153.65  155.05  137.32  137.32  1.00 
03/11/2024 152.80  153.90  135.37  135.37  2.00 
03/08/2024 152.65  155.35  136.12  136.12  125.00 
03/07/2024 148.55  151.95  134.57  134.57  1.00 
03/06/2024 148.65  151.80  131.34  131.34  106.00 
03/05/2024 150.25  151.60  133.02  133.02  279.00 
03/04/2024 153.30  153.30  135.15  135.15  31.00 
03/01/2024 152.00  153.60  136.03  136.03  1.00 
02/29/2024 154.15  154.15  132.58  132.58  3.00 
02/28/2024 154.20  154.75  136.12  136.12  61.00 
02/27/2024 154.75  154.75  136.43  136.43  1.00 
02/26/2024 154.65  155.05  137.32  137.32  251.00 
02/23/2024 153.50  154.60  136.34  136.34  100.00 
02/22/2024 153.05  153.25  135.72  135.72  1.00 
02/21/2024 152.25  152.50  135.06  135.06  1.00 
02/20/2024 153.70  153.70  135.10  135.10  1.00 
02/19/2024 151.10  152.95  135.46  135.46  24.00 
02/16/2024 148.80  152.65  134.31  134.31  180.00 
02/15/2024 149.15  149.15  131.61  131.61  1.00 
02/14/2024 146.75  147.50  130.63  130.63  1.00 
02/13/2024 145.55  145.55  127.93  127.93  2.00 
02/12/2024 145.90  146.65  129.75  129.75  27.00 
02/09/2024 144.55  146.15  129.44  129.44  65.00 
02/08/2024 140.00  144.30  127.80  127.80  184.00 
02/07/2024 136.45  137.25  121.55  121.55  120.00 
02/06/2024 134.95  134.95  119.52  119.52  10.00 
02/05/2024 137.20  137.20  121.33  121.33  81.00 
02/02/2024 136.00  136.05  120.49  120.49  201.00 
02/01/2024 134.25  134.60  119.07  119.07  15.00 
01/31/2024 136.55  136.55  119.03  119.03  1.00 
01/30/2024 135.55  136.70  121.07  121.07  24.00 
01/29/2024 133.95  135.90  120.36  120.36  1.00 
01/26/2024 132.75  133.65  117.35  117.35  250.00 
01/25/2024 132.10  134.30  118.94  118.94  1.00 
01/24/2024 131.10  131.85  116.68  116.68  180.00 

About Pandora AS Stock history

Pandora AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pandora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pandora AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pandora AS stock prices may prove useful in developing a viable investing in Pandora AS
Pandora AS designs, manufactures, and markets hand-finished and contemporary jewelry worldwide. Pandora AS was founded in 1982 and is headquartered in Copenhagen, Denmark. PANDORA AS operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 28000 people.

Pandora AS Stock Technical Analysis

Pandora AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pandora AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pandora AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Pandora AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pandora AS's price direction in advance. Along with the technical and fundamental analysis of Pandora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pandora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pandora AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Pandora Stock analysis

When running Pandora AS's price analysis, check to measure Pandora AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pandora AS is operating at the current time. Most of Pandora AS's value examination focuses on studying past and present price action to predict the probability of Pandora AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pandora AS's price. Additionally, you may evaluate how the addition of Pandora AS to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Please note, there is a significant difference between Pandora AS's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pandora AS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pandora AS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.