Agilent Technologies Historical Price Analysis Overview

A -- USA Stock  

USD 62.72  0.66  1.04%

Use Agilent Technologies (US00846U1016) Historical Price Analysis within your existing portfolios mixed with equities fromn BATS Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 10, 201863.67
Lowest PricJune 27, 201861.14
The price series of Agilent Technologies for the period between Sun, Jun 17, 2018 and Tue, Jul 17, 2018 has a statistical range of 5.17 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 62.86. The median price for the last 30 days is 62.79. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies issued dividends on 2018-07-02.
OpenHighLowCloseVolume
07/17/2018 63.23  63.23  62.63  62.72  929,300 
07/16/2018 63.23  63.23  62.63  62.72  871,945 
07/13/2018 63.52  63.83  63.21  63.38  963,113 
07/12/2018 63.33  63.78  63.29  63.45  1,740,392 
07/11/2018 62.59  63.28  62.59  62.86  1,721,181 
07/10/2018 63.37  63.74  63.07  63.67  1,646,750 
07/09/2018 62.43  63.31  62.43  63.12  1,480,769 
07/06/2018 61.92  62.40  61.65  62.29  2,251,039 
07/05/2018 61.48  61.89  60.91  61.80  2,227,709 
07/03/2018 61.93  62.09  61.06  61.25  864,239 
07/02/2018 61.36  61.48  60.79  61.47  1,486,325 
06/29/2018 61.68  62.47  61.57  61.84  1,885,513 
06/28/2018 61.13  61.64  60.42  61.29  1,563,373 
06/27/2018 62.26  63.00  61.10  61.14  1,946,937 
06/26/2018 61.23  62.32  61.02  61.98  2,974,384 
06/25/2018 62.46  62.69  60.80  61.20  2,366,408 
06/22/2018 63.58  63.69  62.73  62.79  2,893,764