Agilent Technologies Historical Price Analysis

A -- USA Stock  

USD 71.69  0.87  0.01%

Macroaxis considers Agilent Technologies not too risky given 2 months investment horizon. Agilent Technologies secures Sharpe Ratio (or Efficiency) of 0.1518 which signifies that the organization had 0.1518% of return per unit of risk over the last 2 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Agilent Technologies which you can use to evaluate future volatility of the firm. Please makes use of Agilent Technologies Mean Deviation of 1.74, Downside Deviation of 2.23 and Risk Adjusted Performance of 0.2314 to double-check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 3, 201874.67
Lowest PricDecember 25, 201862.05
The price series of Agilent Technologies for the period between Mon, Nov 19, 2018 and Fri, Jan 18, 2019 has a statistical range of 12.62 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 68.14. The median price for the last 30 days is 68.21. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies issued dividends on 2018-12-28.
OpenHighLowCloseVolume
01/18/2019 71.29  72.17  70.85  71.69  1,054,552 
01/18/2019 70.82  71.13  69.97  70.03  0.00 
01/17/2019 69.76  71.24  69.76  70.82  1,225,319 
01/16/2019 70.82  71.13  69.97  70.03  1,470,452 
01/15/2019 69.95  70.75  69.62  70.60  1,780,530 
01/14/2019 69.72  70.29  69.67  69.75  2,160,447 
01/11/2019 69.29  70.41  68.94  70.38  1,210,791 
01/10/2019 69.05  69.95  68.60  69.90  1,080,882 
01/09/2019 68.20  69.66  68.00  69.25  2,442,291 
01/08/2019 67.59  68.21  66.70  67.83  1,569,155 
01/07/2019 65.64  67.42  65.61  66.85  3,235,055 
01/04/2019 64.09  65.95  64.09  65.46  3,123,654 
01/03/2019 65.53  65.78  62.00  63.27  5,365,787 
01/02/2019 66.50  66.57  65.30  65.69  2,078,511 
12/31/2018 66.34  67.48  66.34  67.46  1,572,136 
12/28/2018 66.98  67.12  65.71  65.96  1,927,748 
12/27/2018 64.50  66.50  64.00  66.48  1,655,033 
12/26/2018 62.93  65.58  62.76  65.54  1,662,309 
12/25/2018 63.29  62.05  63.29  62.05  1.00 
12/24/2018 62.93  63.63  62.22  62.67  1,668,490 
12/21/2018 65.22  66.23  63.22  63.29  4,497,798 
12/20/2018 66.33  66.46  64.59  65.19  3,547,814 
12/19/2018 68.27  69.09  65.81  66.83  2,826,225 
12/18/2018 68.45  69.03  67.39  67.99  2,111,981 
12/17/2018 69.11  69.62  67.40  67.85  2,241,705 
12/14/2018 70.42  70.61  69.13  69.36  1,982,726 
12/13/2018 72.14  72.68  70.90  71.14  2,200,598 
12/12/2018 72.17  73.04  71.60  71.75  2,842,861 
12/11/2018 71.76  72.44  70.70  71.05  2,880,925 
12/10/2018 70.43  70.71  68.57  70.59  2,347,157 
12/07/2018 71.71  72.09  69.65  70.25  2,184,502 
12/06/2018 71.20  71.93  69.90  71.91  3,505,911 
12/04/2018 74.70  75.11  72.63  72.91  4,263,802 
12/03/2018 73.33  74.79  73.19  74.67  4,226,420 
11/30/2018 71.63  72.64  71.34  72.35  2,239,476 
11/29/2018 71.23  72.18  71.23  71.57  2,579,762 
11/28/2018 69.82  71.48  69.43  71.48  2,661,339 
11/27/2018 68.87  69.52  68.70  69.36  2,529,765 
11/26/2018 68.94  69.30  68.39  69.25  2,373,999 

Share

Agilent Technologies Share Changes

Shareholders Equity
Weighted Average Shares
Check also Trending Equities. Please also try Price Transformation module to use price transformation models to analyze depth of different equity instruments across global markets.
Search macroaxis.com