Agilent Technologies Historical Price Analysis Overview

A -- USA Stock  

USD 67.29  1.66  2.53%

Macroaxis considers Agilent Technologies to be not too risky. Agilent Technologies secures Sharpe Ratio (or Efficiency) of -0.0743 which signifies that Agilent Technologies had -0.0743% of return per unit of risk over the last 1 month. Macroaxis philosophy towards foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Agilent Technologies exposes twenty-eight different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Agilent Technologies Risk Adjusted Performance of 0.01 and Mean Deviation of 0.9852 to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 3, 201872.12
Lowest PricOctober 11, 201865.19
The price series of Agilent Technologies for the period between Sun, Sep 16, 2018 and Tue, Oct 16, 2018 has a statistical range of 6.93 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 69.52. The median price for the last 30 days is 70.3. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies issued dividends on 2018-10-01.
OpenHighLowCloseVolume
10/16/2018 66.25  67.45  65.99  67.29  1,263,051 
10/15/2018 65.92  66.35  65.36  65.63  1,575,978 
10/12/2018 66.10  67.03  65.30  66.24  3,666,085 
10/11/2018 66.64  66.97  64.62  65.19  2,072,224 
10/10/2018 69.41  69.41  66.61  66.67  3,055,653 
10/09/2018 69.34  69.62  68.71  69.41  2,179,198 
10/08/2018 70.66  69.94  70.66  69.94  1.00 
10/05/2018 70.67  71.18  69.45  70.30  2,376,806 
10/04/2018 71.92  72.13  70.48  70.66  2,961,831 
10/03/2018 71.68  72.37  71.60  72.12  3,203,130 
10/02/2018 71.24  71.73  70.98  71.68  2,333,140 
10/01/2018 70.68  71.58  70.64  71.25  2,688,404 
09/28/2018 70.69  71.00  70.46  70.54  2,154,611 
09/27/2018 70.58  70.85  70.10  70.80  1,581,665 
09/26/2018 70.57  70.91  70.05  70.32  1,270,354 
09/25/2018 70.17  70.83  69.91  70.38  2,090,165 
09/24/2018 70.68  70.68  69.70  69.95  2,256,574 

Share

Agilent Technologies Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Cryptocurrency Correlation module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges.
Search macroaxis.com