Agilent Technologies Historical Price Analysis

Agilent Technologies -- USA Stock  

USD 68.31  0.76  1.13%

Use Agilent Technologies (US00846U1016) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 9, 201871.13
Lowest PricApril 6, 201863.65
The price series of Agilent Technologies for the period between Thu, Feb 22, 2018 and Mon, Apr 23, 2018 has a statistical range of 8.32 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 68.31. The median price for the last 30 days is 68.2. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies issued dividends on 2017-12-29.
OpenHighLowCloseVolume
04/23/2018 67.71  68.67  67.53  68.31  636,149 
04/22/2018 68.04  68.26  67.32  67.55  1,895,248 
04/20/2018 68.04  68.26  67.32  67.55  1,895,248 
04/19/2018 69.48  69.59  67.36  67.97  2,362,017 
04/18/2018 69.12  70.29  68.65  69.55  2,556,937 
04/17/2018 68.60  68.85  68.07  68.44  2,457,123 
04/16/2018 67.83  68.37  67.49  68.17  2,640,753 
04/13/2018 67.50  67.67  66.88  67.21  2,041,991 
04/12/2018 66.56  67.64  66.45  67.20  2,130,905 
04/11/2018 65.98  66.60  65.82  66.08  1,313,886 
04/10/2018 66.14  66.79  65.90  66.64  1,872,809 
04/09/2018 64.92  66.25  64.08  65.19  2,527,398 
04/06/2018 65.01  65.56  63.38  63.65  2,926,208 
04/05/2018 65.82  66.31  65.50  65.68  2,116,054 
04/04/2018 64.15  65.64  63.65  65.45  3,589,600 
04/03/2018 64.94  65.88  64.62  65.42  2,250,560 
04/02/2018 66.65  66.97  63.73  64.43  2,887,197 
03/29/2018 66.75  67.58  66.11  66.90  2,704,474 
03/28/2018 67.22  67.38  65.81  66.40  2,175,314 
03/27/2018 68.48  68.63  66.54  67.00  2,018,736 
03/26/2018 67.20  68.28  66.66  68.20  1,601,171 
03/23/2018 67.58  68.15  65.94  66.06  1,803,736 
03/22/2018 68.70  69.20  67.33  67.47  1,667,733 
03/21/2018 69.88  70.09  69.36  69.40  1,558,358 
03/20/2018 69.77  70.07  69.45  69.85  2,355,102 
03/19/2018 69.79  70.31  69.06  69.34  2,501,900 
03/16/2018 69.92  70.34  69.05  69.90  3,301,577 
03/15/2018 70.09  70.66  69.87  70.18  2,490,222 
03/14/2018 71.07  71.16  69.69  69.92  1,825,085 
03/13/2018 71.00  71.52  70.42  70.68  1,573,113 
03/12/2018 71.20  71.53  70.67  70.71  1,858,146 
03/09/2018 70.27  71.50  70.00  71.13  1,869,878 
03/08/2018 69.72  70.27  69.19  69.85  2,365,939 
03/07/2018 67.36  69.86  67.30  69.70  3,015,835 
03/06/2018 67.78  68.42  67.45  68.11  2,747,759 
03/05/2018 67.25  67.85  66.51  67.55  1,887,289 
03/02/2018 66.82  67.68  66.65  67.51  1,895,640 
03/01/2018 68.47  68.80  66.79  67.38  2,263,553 
02/28/2018 69.42  70.00  68.57  68.59  2,657,196 

Did you try this?

Run Money Managers Now
   

Money Managers

Screen money managers from public funds and ETFs managed around the world
View All  Next Launch Money Managers

Market Capitalization

Agilent Technologies Market Capitalization Analysis
Agilent Technologies is rated fourth in market capitalization category among related companies. Market capitalization of High Precision And Instrumentation Products industry is presently estimated at about 233.54 Billion. Agilent Technologies holds roughly 21.92 Billion in market capitalization claiming about 9% of equities under High Precision And Instrumentation Products industry.

Share

Agilent Technologies Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Portfolio Manager module to state of the art portfolio manager to monitor and improve performance of your invested capital.