Agilent Technologies Historical Price Analysis

Agilent Technologies Inc -- USA Stock  

USD 72.06  1.01  1.38%

Use Agilent Technologies Inc (US00846U1016) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 201873.07
Lowest PricDecember 29, 201766.97
The price series of Agilent Technologies for the period between Thu, Dec 21, 2017 and Sat, Jan 20, 2018 has a statistical range of 6.1 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 69.36. The median price for the last 30 days is 69.32. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies Inc issued dividends on 2017-12-29.
OpenHighLowCloseVolume
01/19/2018 72.48  73.22  72.06  73.07  2,150,370 
01/18/2018 72.2  72.5  71.67  72.19  1,742,864 
01/17/2018 71.72  72.31  71.59  72.06  1,781,796 
01/16/2018 72.02  72.47  71.06  71.23  1,702,685 
01/12/2018 70.73  71.86  70.5  71.73  1,448,144 
01/11/2018 70.92  71.18  70.3  70.8  1,508,985 
01/10/2018 71.45  71.45  70.11  70.79  2,387,600 
01/09/2018 70.68  72.33  70.17  71.77  2,666,108 
01/08/2018 69.73  70.33  69.55  70.05  1,613,377 
01/05/2018 68.73  70.1  68.73  69.9  1,630,448 
01/04/2018 69.54  69.82  68.78  68.8  2,230,690 
01/03/2018 67.62  69.49  67.6  69.32  1,698,861 
01/02/2018 67.42  67.89  67.34  67.6  1,047,772 
12/29/2017 67.5  67.58  66.93  66.97  1,061,239 
12/28/2017 67.44  67.48  67.02  67.45  589,501 
12/27/2017 67.21  67.46  67.15  67.3  1,029,229 
12/26/2017 67.31  67.45  67.05  67.25  532,739 

Did you try this?

Run Global Markets Map Now
   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Hide  View All  NextLaunch Global Markets Map

Market Capitalization

Agilent Technologies Market Capitalization Analysis
Agilent Technologies Inc is rated third in market capitalization category among related companies. Market capitalization of High Precision And Instrumentation Products industry is presently estimated at about 96.5 Billion. Agilent Technologies totals roughly 23.32 Billion in market capitalization claiming about 24% of equities under High Precision And Instrumentation Products industry.

Share

Agilent Technologies Share Growth Over Time

Shareholders Equity

Shareholders Equity USD