Altaba Historical Price Analysis

AABA -- USA Stock  

USD 70.39  0.09  0.13%

We consider Altaba very steady. Altaba secures Sharpe Ratio (or Efficiency) of 0.0728 which signifies that the organization had 0.0728% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Altaba which you can use to evaluate future volatility of the firm. Please confirm Altaba Mean Deviation of 0.3632, Risk Adjusted Performance of 0.111 and Downside Deviation of 0.4101 to double-check if risk estimate we provide are consistent with the epected return of 0.034%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 24, 201971.09
Lowest PricJune 25, 201968.64
The price series of Altaba for the period between Fri, Jun 21, 2019 and Thu, Sep 19, 2019 has a statistical range of 4.19 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 69.86. The median price for the last 30 days is 69.94. The company had null stock split on 2004-05-12. . Altaba issued dividends on 2019-09-24.
OpenHighLowCloseVolume
09/19/2019 70.30  70.48  70.30  70.39  1.00 
09/18/2019 70.11  70.30  70.04  70.30  5,001,857 
09/17/2019 70.17  70.27  70.15  70.20  3,283,518 
09/16/2019 70.01  70.25  70.00  70.22  9,615,301 
09/13/2019 70.03  70.22  69.95  70.05  8,281,085 
09/12/2019 69.92  70.03  69.92  70.00  19,599,731 
09/11/2019 70.01  70.04  69.91  69.99  19,255,980 
09/10/2019 70.00  70.11  69.99  70.05  4,998,252 
09/09/2019 69.96  70.15  69.88  70.11  8,506,990 
09/06/2019 69.71  70.16  69.70  70.09  11,286,873 
09/05/2019 69.57  69.70  69.51  69.62  5,331,158 
09/04/2019 69.53  69.61  69.43  69.57  4,931,852 
09/03/2019 69.47  69.60  69.28  69.44  10,612,016 
08/30/2019 69.50  69.57  69.35  69.49  8,520,324 
08/29/2019 69.65  69.65  69.47  69.48  4,311,471 
08/28/2019 69.53  69.59  69.30  69.51  6,598,816 
08/27/2019 69.59  69.67  69.24  69.53  6,567,089 
08/26/2019 69.67  69.72  69.53  69.58  3,519,791 
08/23/2019 69.47  69.58  69.39  69.52  4,568,738 
08/22/2019 69.58  69.69  69.42  69.53  8,257,439 
08/21/2019 69.59  69.72  69.55  69.57  6,841,711 
08/20/2019 69.70  69.79  69.44  69.57  8,973,821 
08/19/2019 69.98  70.00  69.67  69.67  6,639,452 
08/16/2019 69.99  70.04  69.82  69.83  7,155,563 
08/15/2019 70.16  70.22  69.85  69.90  3,864,374 
08/14/2019 70.07  70.14  69.90  69.92  5,930,549 
08/13/2019 69.95  70.26  69.95  70.15  5,308,129 
08/12/2019 70.00  70.07  69.88  70.00  2,959,674 
08/09/2019 69.67  70.16  69.66  70.02  3,303,671 
08/08/2019 70.15  70.20  69.84  69.94  4,620,718 
08/07/2019 69.54  70.07  69.27  69.81  5,617,652 
08/06/2019 69.85  70.00  69.44  69.75  4,620,190 
08/05/2019 69.50  69.96  69.29  69.48  4,509,175 
08/02/2019 69.80  70.13  69.62  69.96  3,340,619 
08/01/2019 70.80  70.99  69.84  69.99  4,624,486 
07/31/2019 70.84  70.84  70.20  70.45  2,748,712 
07/30/2019 70.44  70.92  70.44  70.65  2,138,182 
07/29/2019 71.00  71.21  70.72  70.87  1,376,854 
07/26/2019 71.00  71.27  70.69  71.01  1,532,768 
07/25/2019 71.00  71.26  70.71  70.88  2,094,476 
07/24/2019 70.96  71.18  70.79  71.09  2,430,563 
07/23/2019 70.69  71.09  70.62  71.01  1,901,312 
07/22/2019 70.30  70.78  70.15  70.55  2,437,994 
07/19/2019 70.52  70.72  70.21  70.26  3,741,241 
07/18/2019 70.42  70.66  70.13  70.36  6,866,960 
07/17/2019 70.45  70.86  70.38  70.44  2,144,363 
07/16/2019 70.04  70.74  70.04  70.53  2,373,039 
07/15/2019 70.03  70.60  69.93  70.27  2,882,306 
07/12/2019 69.41  69.97  69.30  69.77  2,249,687 
07/11/2019 69.38  69.72  68.90  69.28  2,534,382 
07/10/2019 69.99  70.09  69.18  69.33  2,688,107 
07/09/2019 68.90  69.60  68.76  69.56  1,624,685 
07/08/2019 69.66  69.66  69.21  69.25  2,548,620 
07/05/2019 70.04  70.46  70.04  70.26  2,896,755 
07/03/2019 70.91  70.91  70.40  70.66  1,442,630 
07/02/2019 70.35  70.77  70.34  70.69  3,500,581 
07/01/2019 70.90  71.52  70.33  70.57  10,234,838 
06/28/2019 69.99  70.05  69.00  69.37  9,033,122 
06/27/2019 69.88  70.34  69.71  69.97  6,997,305 
06/26/2019 69.22  70.16  69.20  69.61  6,832,216 
06/25/2019 68.90  68.95  68.27  68.64  4,880,075 

Altaba Benchmarks

Altaba Equity Growth Analysis

Share

Altaba Share Changes

Shareholders Equity
Weighted Average Shares

Altaba Technical and Predictive Indicators

Check also Trending Equities. Please also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Search macroaxis.com