Alliancebernstein Holding Lp Stock Price History
| AB Stock | USD 33.52 0.02 0.06% |
Below is the normalized historical share price chart for AllianceBernstein Holding LP extending back to April 15, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AllianceBernstein stands at 33.52, as last reported on the 25th of April, with the highest price reaching 34.16 and the lowest price hitting 33.35 during the day.
If you're considering investing in AllianceBernstein Stock, it is important to understand the factors that can impact its price. We consider AllianceBernstein very steady. AllianceBernstein secures Sharpe Ratio (or Efficiency) of 0.0251, which signifies that the company had a 0.0251% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AllianceBernstein Holding LP, which you can use to evaluate the volatility of the firm. Please confirm AllianceBernstein's Downside Deviation of 1.59, risk adjusted performance of 0.024, and Mean Deviation of 1.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0369%.
As of April 25, 2024, Common Stock Shares Outstanding is expected to decline to about 85.7 M. In addition to that, Total Stockholder Equity is expected to decline to about 1.3 B. At present, AllianceBernstein's Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 12.52, whereas Price To Sales Ratio is forecasted to decline to 0.78. AllianceBernstein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of April 1988 | 200 Day MA 31.6214 | 50 Day MA 33.6054 | Beta 1.276 |
AllianceBernstein |
Sharpe Ratio = 0.0251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AB |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average AllianceBernstein is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AllianceBernstein by adding it to a well-diversified portfolio.
Price Book 1.8271 | Price Sales 12.6544 | Shares Float 109.4 M | Dividend Share 2.69 | Wall Street Target Price 41 |
AllianceBernstein Stock Price History Chart
There are several ways to analyze AllianceBernstein Stock price data. The simplest method is using a basic AllianceBernstein candlestick price chart, which shows AllianceBernstein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 34.98 |
| Lowest Price | February 29, 2024 | 31.77 |
AllianceBernstein April 25, 2024 Stock Price Synopsis
Various analyses of AllianceBernstein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AllianceBernstein Stock. It can be used to describe the percentage change in the price of AllianceBernstein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AllianceBernstein Stock.| AllianceBernstein Price Rate Of Daily Change | 1.00 | |
| AllianceBernstein Accumulation Distribution | 7,571 | |
| AllianceBernstein Price Action Indicator | (0.22) | |
| AllianceBernstein Price Daily Balance Of Power | 0.02 |
AllianceBernstein April 25, 2024 Stock Price Analysis
AllianceBernstein Stock Price History Data
The price series of AllianceBernstein for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.21 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 33.35. The median price for the last 90 days is 33.26. The company had 2:1 stock split on 3rd of April 1998. AllianceBernstein issued dividends on 2024-02-16.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 33.45 | 34.16 | 33.35 | 33.52 | 319,311 | |
| 04/23/2024 | 33.75 | 33.80 | 33.23 | 33.50 | 423,982 | |
| 04/22/2024 | 33.09 | 33.73 | 33.00 | 33.65 | 224,300 | |
| 04/19/2024 | 32.46 | 33.38 | 32.46 | 33.03 | 206,945 | |
| 04/18/2024 | 32.65 | 32.94 | 32.32 | 32.47 | 148,434 | |
| 04/17/2024 | 32.93 | 33.32 | 32.31 | 32.45 | 201,452 | |
| 04/16/2024 | 32.40 | 33.24 | 32.33 | 32.68 | 329,637 | |
| 04/15/2024 | 32.87 | 33.37 | 32.29 | 32.47 | 315,473 | |
| 04/12/2024 | 33.00 | 33.52 | 32.74 | 33.15 | 292,249 | |
| 04/11/2024 | 33.50 | 33.70 | 32.80 | 33.09 | 310,760 | |
| 04/10/2024 | 34.02 | 34.28 | 33.11 | 33.26 | 371,685 | |
| 04/09/2024 | 34.99 | 35.10 | 34.10 | 34.47 | 211,418 | |
| 04/08/2024 | 34.30 | 35.03 | 34.21 | 34.98 | 674,825 | |
| 04/05/2024 | 34.12 | 34.66 | 34.02 | 34.30 | 212,890 | |
| 04/04/2024 | 34.25 | 34.64 | 33.89 | 34.04 | 452,253 | |
| 04/03/2024 | 34.18 | 34.93 | 34.02 | 34.72 | 387,631 | |
| 04/02/2024 | 34.25 | 34.88 | 34.10 | 34.61 | 387,077 | |
| 04/01/2024 | 34.74 | 34.92 | 34.33 | 34.42 | 228,132 | |
| 03/28/2024 | 34.80 | 35.33 | 34.71 | 34.74 | 230,251 | |
| 03/27/2024 | 34.21 | 34.90 | 34.16 | 34.75 | 350,869 | |
| 03/26/2024 | 33.99 | 34.40 | 33.85 | 34.20 | 259,148 | |
| 03/25/2024 | 33.83 | 33.99 | 33.36 | 33.76 | 196,618 | |
| 03/22/2024 | 34.64 | 34.64 | 33.60 | 33.84 | 240,501 | |
| 03/21/2024 | 34.50 | 35.43 | 34.23 | 34.64 | 377,784 | |
| 03/20/2024 | 33.62 | 34.60 | 33.37 | 34.48 | 358,070 | |
| 03/19/2024 | 33.31 | 33.93 | 33.25 | 33.64 | 350,447 | |
| 03/18/2024 | 33.37 | 33.77 | 33.20 | 33.48 | 183,240 | |
| 03/15/2024 | 33.55 | 33.97 | 33.13 | 33.29 | 242,283 | |
| 03/14/2024 | 34.14 | 34.22 | 33.05 | 33.37 | 459,802 | |
| 03/13/2024 | 33.74 | 34.34 | 33.66 | 34.10 | 362,083 | |
| 03/12/2024 | 33.80 | 34.15 | 33.68 | 33.92 | 431,431 | |
| 03/11/2024 | 33.85 | 33.94 | 33.54 | 33.62 | 199,701 | |
| 03/08/2024 | 34.12 | 34.13 | 33.40 | 33.83 | 357,626 | |
| 03/07/2024 | 33.41 | 34.11 | 32.91 | 34.00 | 433,061 | |
| 03/06/2024 | 33.60 | 33.88 | 33.22 | 33.84 | 307,043 | |
| 03/05/2024 | 32.99 | 33.67 | 32.89 | 33.61 | 292,843 | |
| 03/04/2024 | 32.60 | 33.30 | 32.60 | 32.93 | 323,579 | |
| 03/01/2024 | 31.76 | 32.77 | 31.38 | 32.58 | 529,284 | |
| 02/29/2024 | 33.20 | 33.20 | 31.76 | 31.77 | 748,651 | |
| 02/28/2024 | 33.59 | 33.95 | 33.18 | 33.18 | 257,135 | |
| 02/27/2024 | 33.50 | 34.00 | 33.40 | 33.75 | 233,228 | |
| 02/26/2024 | 34.10 | 34.12 | 33.23 | 33.51 | 221,262 | |
| 02/23/2024 | 33.59 | 34.18 | 33.42 | 33.95 | 570,963 | |
| 02/22/2024 | 32.87 | 33.72 | 32.62 | 33.58 | 448,070 | |
| 02/21/2024 | 32.43 | 32.86 | 32.33 | 32.55 | 132,018 | |
| 02/20/2024 | 32.70 | 33.40 | 32.55 | 32.59 | 259,932 | |
| 02/16/2024 | 32.80 | 33.23 | 32.61 | 32.61 | 284,351 | |
| 02/15/2024 | 33.89 | 34.22 | 32.94 | 32.94 | 376,294 | |
| 02/14/2024 | 33.61 | 33.91 | 32.79 | 32.79 | 432,484 | |
| 02/13/2024 | 33.22 | 34.08 | 32.68 | 32.68 | 496,663 | |
| 02/12/2024 | 33.36 | 34.47 | 33.36 | 33.38 | 431,124 | |
| 02/09/2024 | 32.94 | 33.49 | 32.45 | 32.45 | 289,294 | |
| 02/08/2024 | 33.15 | 33.48 | 32.15 | 32.15 | 426,301 | |
| 02/07/2024 | 34.09 | 34.75 | 32.26 | 32.39 | 842,272 | |
| 02/06/2024 | 33.59 | 34.04 | 32.20 | 32.20 | 511,913 | |
| 02/05/2024 | 33.25 | 33.89 | 32.75 | 32.75 | 329,184 | |
| 02/02/2024 | 33.64 | 33.84 | 32.65 | 32.65 | 278,165 | |
| 02/01/2024 | 34.05 | 34.25 | 32.95 | 32.95 | 285,579 | |
| 01/31/2024 | 33.84 | 33.84 | 32.78 | 32.78 | 251,934 | |
| 01/30/2024 | 33.39 | 34.12 | 33.18 | 33.18 | 328,379 | |
| 01/29/2024 | 33.75 | 33.85 | 32.56 | 32.56 | 462,455 |
About AllianceBernstein Stock history
AllianceBernstein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllianceBernstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllianceBernstein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllianceBernstein stock prices may prove useful in developing a viable investing in AllianceBernstein
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.9 M | 85.7 M | |
| Net Income Applicable To Common Shares | 315.3 M | 222.4 M |
AllianceBernstein Stock Technical Analysis
AllianceBernstein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
AllianceBernstein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AllianceBernstein's price direction in advance. Along with the technical and fundamental analysis of AllianceBernstein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllianceBernstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.024 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AllianceBernstein Holding LP. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the AllianceBernstein information on this page should be used as a complementary analysis to other AllianceBernstein's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for AllianceBernstein Stock analysis
When running AllianceBernstein's price analysis, check to measure AllianceBernstein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AllianceBernstein is operating at the current time. Most of AllianceBernstein's value examination focuses on studying past and present price action to predict the probability of AllianceBernstein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AllianceBernstein's price. Additionally, you may evaluate how the addition of AllianceBernstein to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance |
Is AllianceBernstein's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AllianceBernstein. If investors know AllianceBernstein will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AllianceBernstein listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.207 | Dividend Share 2.69 | Earnings Share 2.34 | Revenue Per Share 2.654 | Quarterly Revenue Growth (0.46) |
The market value of AllianceBernstein is measured differently than its book value, which is the value of AllianceBernstein that is recorded on the company's balance sheet. Investors also form their own opinion of AllianceBernstein's value that differs from its market value or its book value, called intrinsic value, which is AllianceBernstein's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AllianceBernstein's market value can be influenced by many factors that don't directly affect AllianceBernstein's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AllianceBernstein's value and its price as these two are different measures arrived at by different means. Investors typically determine if AllianceBernstein is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AllianceBernstein's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.