Aurora Cannabis Stock Price History
| ACB Stock | USD 6.46 0.08 1.22% |
Below is the normalized historical share price chart for Aurora Cannabis extending back to July 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurora Cannabis stands at 6.46, as last reported on the 19th of April, with the highest price reaching 6.78 and the lowest price hitting 6.28 during the day.
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. Aurora Cannabis is very risky given 3 months investment horizon. Aurora Cannabis secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Aurora Cannabis Mean Deviation of 5.31, downside deviation of 5.25, and Risk Adjusted Performance of 0.0581 to evaluate company specific risk that cannot be diversified away.
At present, Aurora Cannabis' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 7.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 23.5 M. . As of April 19, 2024, Price To Sales Ratio is expected to decline to 1.42. The current year's Price Earnings Ratio is expected to grow to -1.25. Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 2014 | 200 Day MA 4.9445 | 50 Day MA 4.3469 | Beta 2.927 |
Aurora |
Sharpe Ratio = 0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.72 actual daily | 77 77% of assets are less volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aurora Cannabis is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Cannabis by adding it to a well-diversified portfolio.
Price Book 0.9542 | Enterprise Value Ebitda (0.20) | Price Sales 1.3114 | Shares Float 54.4 M | Wall Street Target Price 31.66 |
Aurora Cannabis Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 7.21 |
| Lowest Price | March 14, 2024 | 2.89 |
Aurora Cannabis April 19, 2024 Stock Price Synopsis
Various analyses of Aurora Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Cannabis Accumulation Distribution | 457,674 | |
| Aurora Cannabis Price Action Indicator | (0.11) | |
| Aurora Cannabis Price Daily Balance Of Power | (0.16) | |
| Aurora Cannabis Price Rate Of Daily Change | 0.99 |
Aurora Cannabis April 19, 2024 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora Cannabis for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.32 with a coefficient of variation of 27.76. The prices are distributed with arithmetic mean of 4.25. The median price for the last 90 days is 3.99. The company had 1:10 stock split on 20th of February 2024. Aurora Cannabis issued dividends on 2020-05-11.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 6.28 | 6.78 | 6.28 | 6.46 | 6,206,058 | |
| 04/18/2024 | 5.70 | 6.67 | 5.67 | 6.54 | 8,950,047 | |
| 04/17/2024 | 5.77 | 6.16 | 5.44 | 5.79 | 6,299,269 | |
| 04/16/2024 | 6.11 | 6.17 | 5.64 | 5.90 | 6,644,754 | |
| 04/15/2024 | 6.56 | 6.82 | 6.18 | 6.28 | 6,933,661 | |
| 04/12/2024 | 6.69 | 7.37 | 6.46 | 6.60 | 11,754,638 | |
| 04/11/2024 | 7.03 | 7.43 | 6.26 | 6.83 | 10,948,021 | |
| 04/10/2024 | 6.00 | 7.44 | 5.94 | 6.76 | 16,393,733 | |
| 04/09/2024 | 6.61 | 6.90 | 5.99 | 6.36 | 10,561,620 | |
| 04/08/2024 | 6.59 | 7.45 | 6.43 | 7.01 | 16,365,033 | |
| 04/05/2024 | 6.81 | 7.65 | 6.06 | 6.63 | 24,867,491 | |
| 04/04/2024 | 7.28 | 8.88 | 6.46 | 7.06 | 63,318,045 | |
| 04/03/2024 | 5.06 | 7.39 | 4.95 | 7.21 | 42,139,434 | |
| 04/02/2024 | 4.31 | 5.48 | 4.26 | 5.01 | 14,436,330 | |
| 04/01/2024 | 4.33 | 4.39 | 4.15 | 4.31 | 3,956,182 | |
| 03/28/2024 | 4.64 | 4.99 | 4.30 | 4.39 | 9,842,975 | |
| 03/27/2024 | 4.39 | 4.75 | 4.01 | 4.75 | 9,138,772 | |
| 03/26/2024 | 4.02 | 4.92 | 3.92 | 4.21 | 8,517,206 | |
| 03/25/2024 | 4.77 | 4.78 | 4.05 | 4.14 | 8,768,165 | |
| 03/22/2024 | 3.83 | 4.92 | 3.81 | 4.86 | 13,316,813 | |
| 03/21/2024 | 3.88 | 3.91 | 3.65 | 3.84 | 2,441,150 | |
| 03/20/2024 | 3.71 | 3.90 | 3.54 | 3.84 | 3,613,552 | |
| 03/19/2024 | 3.61 | 3.79 | 3.31 | 3.64 | 3,581,380 | |
| 03/18/2024 | 3.33 | 3.95 | 3.31 | 3.70 | 7,124,972 | |
| 03/15/2024 | 2.93 | 3.20 | 2.90 | 3.18 | 1,766,965 | |
| 03/14/2024 | 2.98 | 2.98 | 2.84 | 2.89 | 891,534 | |
| 03/13/2024 | 2.94 | 3.05 | 2.91 | 2.97 | 1,056,253 | |
| 03/12/2024 | 3.03 | 3.03 | 2.89 | 2.92 | 1,041,259 | |
| 03/11/2024 | 3.18 | 3.26 | 3.01 | 3.02 | 834,360 | |
| 03/08/2024 | 3.11 | 3.31 | 3.11 | 3.18 | 1,454,266 | |
| 03/07/2024 | 3.01 | 3.18 | 2.96 | 3.06 | 1,149,137 | |
| 03/06/2024 | 2.93 | 3.07 | 2.89 | 2.98 | 979,657 | |
| 03/05/2024 | 3.01 | 3.01 | 2.86 | 2.90 | 1,143,916 | |
| 03/04/2024 | 3.18 | 3.19 | 2.97 | 3.03 | 1,531,029 | |
| 03/01/2024 | 3.17 | 3.24 | 2.98 | 3.17 | 1,471,572 | |
| 02/29/2024 | 3.26 | 3.29 | 3.12 | 3.14 | 1,345,880 | |
| 02/28/2024 | 3.28 | 3.40 | 3.22 | 3.23 | 930,356 | |
| 02/27/2024 | 3.26 | 3.38 | 3.22 | 3.31 | 1,520,633 | |
| 02/26/2024 | 3.23 | 3.39 | 3.18 | 3.23 | 1,303,573 | |
| 02/23/2024 | 3.30 | 3.34 | 3.12 | 3.26 | 1,331,028 | |
| 02/22/2024 | 3.41 | 3.41 | 3.16 | 3.24 | 1,493,229 | |
| 02/21/2024 | 3.48 | 3.48 | 3.26 | 3.40 | 1,232,342 | |
| 02/20/2024 | 3.65 | 3.77 | 3.41 | 3.47 | 1,815,247 | |
| 02/16/2024 | 0.39 | 3.93 | 3.93 | 3.93 | 907,302 | |
| 02/15/2024 | 0.40 | 3.90 | 3.90 | 3.90 | 987,865 | |
| 02/14/2024 | 0.39 | 3.99 | 3.99 | 3.99 | 779,115 | |
| 02/13/2024 | 0.40 | 3.92 | 3.92 | 3.92 | 667,475 | |
| 02/12/2024 | 0.43 | 4.00 | 4.00 | 4.00 | 981,141 | |
| 02/09/2024 | 0.42 | 4.34 | 4.34 | 4.34 | 699,882 | |
| 02/08/2024 | 0.41 | 4.08 | 4.08 | 4.08 | 856,551 | |
| 02/07/2024 | 0.41 | 3.96 | 3.96 | 3.96 | 406,680 | |
| 02/06/2024 | 0.39 | 4.00 | 4.00 | 4.00 | 569,753 | |
| 02/05/2024 | 0.40 | 3.80 | 3.80 | 3.80 | 398,165 | |
| 02/02/2024 | 0.40 | 3.88 | 3.88 | 3.88 | 357,019 | |
| 02/01/2024 | 0.39 | 3.99 | 3.99 | 3.99 | 910,345 | |
| 01/31/2024 | 0.39 | 3.80 | 3.80 | 3.80 | 659,131 | |
| 01/30/2024 | 0.40 | 3.96 | 3.96 | 3.96 | 337,255 | |
| 01/29/2024 | 0.40 | 4.09 | 4.09 | 4.09 | 461,329 | |
| 01/26/2024 | 0.41 | 3.99 | 3.99 | 3.99 | 308,270 | |
| 01/25/2024 | 0.39 | 4.05 | 4.05 | 4.05 | 460,280 | |
| 01/24/2024 | 0.41 | 3.86 | 3.86 | 3.86 | 1,098,809 |
About Aurora Cannabis Stock history
Aurora Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Cannabis stock prices may prove useful in developing a viable investing in Aurora Cannabis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.1 M | 23.5 M | |
| Net Loss | -1.5 B | -1.5 B |
Aurora Cannabis Quarterly Net Working Capital |
|
Aurora Cannabis Stock Technical Analysis
Aurora Cannabis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Aurora Cannabis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Cannabis' price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0581 | |||
| Jensen Alpha | 0.6966 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.1143 | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aurora Cannabis. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade Aurora Stock refer to our How to Trade Aurora Stock guide.Note that the Aurora Cannabis information on this page should be used as a complementary analysis to other Aurora Cannabis' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for Aurora Stock analysis
When running Aurora Cannabis' price analysis, check to measure Aurora Cannabis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Cannabis is operating at the current time. Most of Aurora Cannabis' value examination focuses on studying past and present price action to predict the probability of Aurora Cannabis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Cannabis' price. Additionally, you may evaluate how the addition of Aurora Cannabis to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |
Is Aurora Cannabis' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aurora Cannabis. If investors know Aurora will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aurora Cannabis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.92) | Earnings Share (57.31) | Revenue Per Share 6.784 | Quarterly Revenue Growth 0.055 | Return On Assets (0.08) |
The market value of Aurora Cannabis is measured differently than its book value, which is the value of Aurora that is recorded on the company's balance sheet. Investors also form their own opinion of Aurora Cannabis' value that differs from its market value or its book value, called intrinsic value, which is Aurora Cannabis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aurora Cannabis' market value can be influenced by many factors that don't directly affect Aurora Cannabis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aurora Cannabis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aurora Cannabis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aurora Cannabis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.