Agricultural Bank Of Stock Price History
ACGBY Stock | USD 11.20 0.01 0.09% |
If you're considering investing in Agricultural Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Agricultural Bank stands at 11.20, as last reported on the 23rd of April, with the highest price reaching 11.32 and the lowest price hitting 11.11 during the day. Agricultural Bank appears to be very steady, given 3 months investment horizon. Agricultural Bank secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agricultural Bank of, which you can use to evaluate the volatility of the firm. Please makes use of Agricultural Bank's Downside Deviation of 1.49, mean deviation of 1.03, and Risk Adjusted Performance of 0.1495 to double-check if our risk estimates are consistent with your expectations.
Agricultural Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Agricultural |
Sharpe Ratio = 0.1984
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACGBY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Agricultural Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agricultural Bank by adding it to a well-diversified portfolio.
Agricultural Bank Pink Sheet Price History Chart
There are several ways to analyze Agricultural Stock price data. The simplest method is using a basic Agricultural candlestick price chart, which shows Agricultural Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2024 | 11.2 |
Lowest Price | February 1, 2024 | 9.54 |
Agricultural Bank April 23, 2024 Pink Sheet Price Synopsis
Various analyses of Agricultural Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agricultural Pink Sheet. It can be used to describe the percentage change in the price of Agricultural Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agricultural Pink Sheet.Agricultural Bank Accumulation Distribution | 95.80 | |
Agricultural Bank Price Rate Of Daily Change | 1.00 | |
Agricultural Bank Price Action Indicator | (0.01) | |
Agricultural Bank Price Daily Balance Of Power | 0.05 |
Agricultural Bank April 23, 2024 Pink Sheet Price Analysis
Agricultural Pink Sheet Price History Data
The price series of Agricultural Bank for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.13 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 10.2. The median price for the last 90 days is 10.31. The company issued dividends on 2022-07-06.Open | High | Low | Close | Volume | ||
04/23/2024 | 11.32 | 11.32 | 11.11 | 11.20 | 5,164 | |
04/22/2024 | 11.12 | 11.19 | 11.03 | 11.19 | 16,412 | |
04/19/2024 | 11.00 | 11.19 | 11.00 | 11.14 | 4,158 | |
04/18/2024 | 10.80 | 10.93 | 10.80 | 10.93 | 8,464 | |
04/17/2024 | 10.74 | 10.76 | 10.72 | 10.76 | 7,393 | |
04/16/2024 | 10.55 | 10.60 | 10.48 | 10.57 | 7,474 | |
04/15/2024 | 10.41 | 10.65 | 10.41 | 10.62 | 6,697 | |
04/12/2024 | 10.42 | 10.45 | 10.38 | 10.39 | 3,000 | |
04/11/2024 | 10.72 | 10.74 | 10.67 | 10.72 | 13,095 | |
04/10/2024 | 10.69 | 10.73 | 10.69 | 10.69 | 9,518 | |
04/09/2024 | 10.79 | 10.81 | 10.70 | 10.81 | 20,100 | |
04/08/2024 | 10.84 | 10.86 | 10.76 | 10.84 | 10,397 | |
04/05/2024 | 10.65 | 10.75 | 10.65 | 10.71 | 8,480 | |
04/04/2024 | 10.79 | 10.81 | 10.69 | 10.73 | 9,819 | |
04/03/2024 | 10.63 | 10.76 | 10.63 | 10.74 | 5,238 | |
04/02/2024 | 10.75 | 10.75 | 10.67 | 10.73 | 24,700 | |
04/01/2024 | 10.72 | 10.85 | 10.45 | 10.45 | 6,962 | |
03/28/2024 | 10.60 | 10.60 | 10.30 | 10.39 | 7,846 | |
03/27/2024 | 10.53 | 10.53 | 10.23 | 10.23 | 107,813 | |
03/26/2024 | 10.84 | 10.84 | 10.38 | 10.45 | 5,367 | |
03/25/2024 | 10.42 | 10.42 | 10.35 | 10.39 | 22,788 | |
03/22/2024 | 10.44 | 10.52 | 10.39 | 10.39 | 23,790 | |
03/21/2024 | 10.52 | 10.54 | 10.45 | 10.46 | 4,728 | |
03/20/2024 | 9.93 | 10.32 | 9.93 | 10.32 | 10,913 | |
03/19/2024 | 10.15 | 10.24 | 10.15 | 10.20 | 35,005 | |
03/18/2024 | 10.22 | 10.28 | 10.22 | 10.28 | 11,449 | |
03/15/2024 | 10.25 | 10.29 | 10.24 | 10.26 | 8,747 | |
03/14/2024 | 10.21 | 10.25 | 10.21 | 10.22 | 6,437 | |
03/13/2024 | 10.33 | 10.38 | 10.33 | 10.37 | 10,600 | |
03/12/2024 | 10.44 | 10.45 | 10.42 | 10.45 | 186,500 | |
03/11/2024 | 10.46 | 10.49 | 10.46 | 10.49 | 44,806 | |
03/08/2024 | 10.41 | 10.49 | 10.41 | 10.42 | 11,700 | |
03/07/2024 | 10.07 | 10.40 | 10.07 | 10.39 | 3,297 | |
03/06/2024 | 10.26 | 10.38 | 10.26 | 10.38 | 14,756 | |
03/05/2024 | 10.37 | 10.40 | 10.30 | 10.31 | 21,102 | |
03/04/2024 | 10.21 | 10.28 | 10.20 | 10.27 | 14,100 | |
03/01/2024 | 10.23 | 10.30 | 10.23 | 10.27 | 12,265 | |
02/29/2024 | 10.14 | 10.21 | 10.14 | 10.18 | 6,567 | |
02/28/2024 | 10.12 | 10.13 | 10.07 | 10.07 | 3,200 | |
02/27/2024 | 10.31 | 10.32 | 10.26 | 10.32 | 30,294 | |
02/26/2024 | 9.92 | 10.39 | 9.92 | 10.22 | 42,200 | |
02/23/2024 | 10.36 | 10.55 | 10.25 | 10.48 | 550,200 | |
02/22/2024 | 10.50 | 10.55 | 10.44 | 10.47 | 113,900 | |
02/21/2024 | 10.41 | 10.48 | 10.32 | 10.36 | 18,859 | |
02/20/2024 | 10.19 | 10.25 | 10.16 | 10.16 | 51,684 | |
02/16/2024 | 9.92 | 10.01 | 9.92 | 10.01 | 4,195 | |
02/15/2024 | 9.91 | 9.93 | 9.89 | 9.89 | 2,700 | |
02/14/2024 | 9.85 | 9.91 | 9.85 | 9.90 | 3,458 | |
02/13/2024 | 9.86 | 9.87 | 9.71 | 9.71 | 3,700 | |
02/12/2024 | 9.87 | 9.95 | 9.87 | 9.93 | 5,200 | |
02/09/2024 | 9.64 | 9.78 | 9.64 | 9.78 | 55,800 | |
02/08/2024 | 9.78 | 9.78 | 9.71 | 9.74 | 8,500 | |
02/07/2024 | 9.94 | 9.94 | 9.87 | 9.90 | 44,400 | |
02/06/2024 | 9.81 | 10.01 | 9.81 | 10.01 | 16,144 | |
02/05/2024 | 9.63 | 9.68 | 9.63 | 9.63 | 4,280 | |
02/02/2024 | 9.62 | 9.64 | 9.59 | 9.63 | 18,800 | |
02/01/2024 | 9.61 | 9.61 | 9.54 | 9.54 | 3,864 | |
01/31/2024 | 9.59 | 9.66 | 9.57 | 9.61 | 38,700 | |
01/30/2024 | 9.61 | 9.61 | 9.58 | 9.58 | 3,970 | |
01/29/2024 | 9.71 | 9.74 | 9.65 | 9.72 | 7,700 | |
01/26/2024 | 9.63 | 9.66 | 9.63 | 9.65 | 5,500 |
About Agricultural Bank Pink Sheet history
Agricultural Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agricultural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agricultural Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agricultural Bank stock prices may prove useful in developing a viable investing in Agricultural Bank
Agricultural Bank of China Limited provides corporate and retail banking products and services. Agricultural Bank of China Limited was founded in 1951 and is based in Beijing, the Peoples Republic of China. Agricultural operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 450299 people.
Agricultural Bank Pink Sheet Technical Analysis
Agricultural Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Agricultural Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agricultural Bank's price direction in advance. Along with the technical and fundamental analysis of Agricultural Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agricultural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1495 | |||
Jensen Alpha | 0.2721 | |||
Total Risk Alpha | 0.1345 | |||
Sortino Ratio | 0.1557 | |||
Treynor Ratio | 0.6292 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agricultural Bank of. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Agricultural Bank information on this page should be used as a complementary analysis to other Agricultural Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Agricultural Pink Sheet analysis
When running Agricultural Bank's price analysis, check to measure Agricultural Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agricultural Bank is operating at the current time. Most of Agricultural Bank's value examination focuses on studying past and present price action to predict the probability of Agricultural Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agricultural Bank's price. Additionally, you may evaluate how the addition of Agricultural Bank to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |