Agricultural Bank Of Stock Price History

ACGBY Stock  USD 11.20  0.01  0.09%   
If you're considering investing in Agricultural Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Agricultural Bank stands at 11.20, as last reported on the 23rd of April, with the highest price reaching 11.32 and the lowest price hitting 11.11 during the day. Agricultural Bank appears to be very steady, given 3 months investment horizon. Agricultural Bank secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agricultural Bank of, which you can use to evaluate the volatility of the firm. Please makes use of Agricultural Bank's Downside Deviation of 1.49, mean deviation of 1.03, and Risk Adjusted Performance of 0.1495 to double-check if our risk estimates are consistent with your expectations.
  
Agricultural Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1984

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACGBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Agricultural Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agricultural Bank by adding it to a well-diversified portfolio.

Agricultural Bank Pink Sheet Price History Chart

There are several ways to analyze Agricultural Stock price data. The simplest method is using a basic Agricultural candlestick price chart, which shows Agricultural Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202411.2
Lowest PriceFebruary 1, 20249.54

Agricultural Bank April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Agricultural Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agricultural Pink Sheet. It can be used to describe the percentage change in the price of Agricultural Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agricultural Pink Sheet.
Agricultural Bank Accumulation Distribution 95.80 
Agricultural Bank Price Rate Of Daily Change 1.00 
Agricultural Bank Price Action Indicator(0.01)
Agricultural Bank Price Daily Balance Of Power 0.05 

Agricultural Bank April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agricultural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agricultural Bank intraday prices and daily technical indicators to check the level of noise trading in Agricultural Stock and then apply it to test your longer-term investment strategies against Agricultural.

Agricultural Pink Sheet Price History Data

The price series of Agricultural Bank for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.13 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 10.2. The median price for the last 90 days is 10.31. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
04/23/2024 11.32  11.32  11.11  11.20  5,164 
04/22/2024 11.12  11.19  11.03  11.19  16,412 
04/19/2024 11.00  11.19  11.00  11.14  4,158 
04/18/2024 10.80  10.93  10.80  10.93  8,464 
04/17/2024 10.74  10.76  10.72  10.76  7,393 
04/16/2024 10.55  10.60  10.48  10.57  7,474 
04/15/2024 10.41  10.65  10.41  10.62  6,697 
04/12/2024 10.42  10.45  10.38  10.39  3,000 
04/11/2024 10.72  10.74  10.67  10.72  13,095 
04/10/2024 10.69  10.73  10.69  10.69  9,518 
04/09/2024 10.79  10.81  10.70  10.81  20,100 
04/08/2024 10.84  10.86  10.76  10.84  10,397 
04/05/2024 10.65  10.75  10.65  10.71  8,480 
04/04/2024 10.79  10.81  10.69  10.73  9,819 
04/03/2024 10.63  10.76  10.63  10.74  5,238 
04/02/2024 10.75  10.75  10.67  10.73  24,700 
04/01/2024 10.72  10.85  10.45  10.45  6,962 
03/28/2024 10.60  10.60  10.30  10.39  7,846 
03/27/2024 10.53  10.53  10.23  10.23  107,813 
03/26/2024 10.84  10.84  10.38  10.45  5,367 
03/25/2024 10.42  10.42  10.35  10.39  22,788 
03/22/2024 10.44  10.52  10.39  10.39  23,790 
03/21/2024 10.52  10.54  10.45  10.46  4,728 
03/20/2024 9.93  10.32  9.93  10.32  10,913 
03/19/2024 10.15  10.24  10.15  10.20  35,005 
03/18/2024 10.22  10.28  10.22  10.28  11,449 
03/15/2024 10.25  10.29  10.24  10.26  8,747 
03/14/2024 10.21  10.25  10.21  10.22  6,437 
03/13/2024 10.33  10.38  10.33  10.37  10,600 
03/12/2024 10.44  10.45  10.42  10.45  186,500 
03/11/2024 10.46  10.49  10.46  10.49  44,806 
03/08/2024 10.41  10.49  10.41  10.42  11,700 
03/07/2024 10.07  10.40  10.07  10.39  3,297 
03/06/2024 10.26  10.38  10.26  10.38  14,756 
03/05/2024 10.37  10.40  10.30  10.31  21,102 
03/04/2024 10.21  10.28  10.20  10.27  14,100 
03/01/2024 10.23  10.30  10.23  10.27  12,265 
02/29/2024 10.14  10.21  10.14  10.18  6,567 
02/28/2024 10.12  10.13  10.07  10.07  3,200 
02/27/2024 10.31  10.32  10.26  10.32  30,294 
02/26/2024 9.92  10.39  9.92  10.22  42,200 
02/23/2024 10.36  10.55  10.25  10.48  550,200 
02/22/2024 10.50  10.55  10.44  10.47  113,900 
02/21/2024 10.41  10.48  10.32  10.36  18,859 
02/20/2024 10.19  10.25  10.16  10.16  51,684 
02/16/2024 9.92  10.01  9.92  10.01  4,195 
02/15/2024 9.91  9.93  9.89  9.89  2,700 
02/14/2024 9.85  9.91  9.85  9.90  3,458 
02/13/2024 9.86  9.87  9.71  9.71  3,700 
02/12/2024 9.87  9.95  9.87  9.93  5,200 
02/09/2024 9.64  9.78  9.64  9.78  55,800 
02/08/2024 9.78  9.78  9.71  9.74  8,500 
02/07/2024 9.94  9.94  9.87  9.90  44,400 
02/06/2024 9.81  10.01  9.81  10.01  16,144 
02/05/2024 9.63  9.68  9.63  9.63  4,280 
02/02/2024 9.62  9.64  9.59  9.63  18,800 
02/01/2024 9.61  9.61  9.54  9.54  3,864 
01/31/2024 9.59  9.66  9.57  9.61  38,700 
01/30/2024 9.61  9.61  9.58  9.58  3,970 
01/29/2024 9.71  9.74  9.65  9.72  7,700 
01/26/2024 9.63  9.66  9.63  9.65  5,500 

About Agricultural Bank Pink Sheet history

Agricultural Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agricultural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agricultural Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agricultural Bank stock prices may prove useful in developing a viable investing in Agricultural Bank
Agricultural Bank of China Limited provides corporate and retail banking products and services. Agricultural Bank of China Limited was founded in 1951 and is based in Beijing, the Peoples Republic of China. Agricultural operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 450299 people.

Agricultural Bank Pink Sheet Technical Analysis

Agricultural Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Agricultural Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agricultural Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Agricultural Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agricultural Bank's price direction in advance. Along with the technical and fundamental analysis of Agricultural Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agricultural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agricultural Bank of. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Agricultural Bank information on this page should be used as a complementary analysis to other Agricultural Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Agricultural Pink Sheet analysis

When running Agricultural Bank's price analysis, check to measure Agricultural Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agricultural Bank is operating at the current time. Most of Agricultural Bank's value examination focuses on studying past and present price action to predict the probability of Agricultural Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agricultural Bank's price. Additionally, you may evaluate how the addition of Agricultural Bank to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Agricultural Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Agricultural Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agricultural Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.