ACIIN Stock Price History

<div class='circular--portrait' style='background:#000000;color: #f2f2f2;font-size:4em;padding-top: 25px;;'>AI</div>
ACIIN -- India Stock  

INR 0.51  0.01  2.00%

ACI INFOCOM stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of ACI INFOCOM is  0.51 , as last reported on the 10th of July, with the highest price reaching  0.52  and the lowest price hitting  0.51  during the day. ACI INFOCOM is abnormally volatile given 3 months investment horizon. ACI INFOCOM LTD secures Sharpe Ratio (or Efficiency) of 0.57, which signifies that the company had 0.57% of return per unit of return volatility over the last 3 months. Our standpoint towards foreseeing the risk of a stock is to use both market data as well as company specific technical data. We were able to collect and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.97% are justified by taking the suggested risk. Use ACI INFOCOM coefficient of variation of 292.42, mean deviation of 2.7, and downside deviation of 5.74 to evaluate company specific risk that cannot be diversified away.

Search Stock Price History

 
Refresh

ACI INFOCOM July 10, 2020 Price Synopsis

  • ACI INFOCOM Price Daily Balance Of Power
  •  1.00 
  • ACI INFOCOM Price Rate Of Daily Change
  •  1.02 
  • ACI INFOCOM Day Median Stock Price
  •  0.52 
  • ACI INFOCOM Day Typical Stock Price
  •  0.51 
  • ACI INFOCOM Latest Daily High Stock Price
  •  0.52 
  • ACI INFOCOM Latest Daily Low Stock Price
  •  0.51 
  • ACI INFOCOM Latest Daily Open Stock Price
  •  0.50 

    ACI INFOCOM Stock Price History Chart


    Highest PriceJuly 6, 20200.52
    Lowest PricMay 4, 20200.18

    ACI INFOCOM Stock Price History Data

    The price series of ACI INFOCOM for the period between Sat, Apr 11, 2020 and Fri, Jul 10, 2020 has a statistical range of 0.34 with a coefficient of variation of 37.29. The prices are distributed with arithmetic mean of 0.26. The median price for the last 30 days is 0.21. The company had 10:1 stock split on 23rd of January 2013.
    OpenHighLowCloseVolume
    Last Quote 0.52  0.52  0.51  0.51  0.00 
    07/08/2020 0.50  0.50  0.50  0.50  100.00 
    07/07/2020 0.52  0.52  0.51  0.51  1,195 
    07/06/2020 0.50  0.52  0.50  0.52  1,370 
    07/03/2020 0.48  0.48  0.48  0.48  9,981 
    07/02/2020 0.48  0.48  0.48  0.48  9,981 
    07/01/2020 0.46  0.46  0.46  0.46  351.00 
    06/30/2020 0.44  0.44  0.44  0.44  2,202 
    06/29/2020 0.42  0.42  0.42  0.42  1,002 
    06/25/2020 0.39  0.39  0.39  0.39  12,525 
    06/24/2020 0.39  0.39  0.38  0.38  40,781 
    06/23/2020 0.38  0.38  0.38  0.38  1,000.00 
    06/22/2020 0.37  0.37  0.37  0.37  1.00 
    06/18/2020 0.36  0.36  0.36  0.36  1.00 
    06/17/2020 0.35  0.36  0.35  0.36  3,719 
    06/16/2020 0.35  0.35  0.35  0.35  25,751 
    06/15/2020 0.34  0.34  0.34  0.34  7,750 
    06/11/2020 0.33  0.33  0.33  0.33  7,610 
    06/10/2020 0.32  0.32  0.32  0.32  5,000 
    06/09/2020 0.31  0.31  0.31  0.31  2,500 
    06/08/2020 0.30  0.30  0.30  0.30  5,541 
    06/04/2020 0.28  0.28  0.28  0.28  15,891 
    06/03/2020 0.27  0.27  0.27  0.27  2,500 
    06/02/2020 0.26  0.26  0.26  0.26  13,347 
    06/01/2020 0.25  0.25  0.25  0.25  3,501 
    05/29/2020 0.23  0.23  0.23  0.23  4,209 
    05/28/2020 0.23  0.23  0.23  0.23  4,209 
    05/27/2020 0.22  0.22  0.21  0.22  900.00 
    05/26/2020 0.21  0.21  0.21  0.21  100.00 
    05/25/2020 0.20  0.20  0.20  0.20  1.00 
    05/21/2020 0.20  0.20  0.20  0.20  1,000.00 
    05/20/2020 0.19  0.19  0.19  0.19  33,509 
    05/19/2020 0.19  0.19  0.19  0.19  3,700 
    05/18/2020 0.19  0.19  0.19  0.19  1.00 
    05/15/2020 0.19  0.19  0.19  0.19  100.00 
    05/14/2020 0.19  0.19  0.19  0.19  100.00 
    05/13/2020 0.19  0.19  0.19  0.19  1.00 
    05/12/2020 0.19  0.19  0.19  0.19  5,139 
    05/11/2020 0.19  0.19  0.19  0.19  7,500 
    05/07/2020 0.19  0.19  0.19  0.19  1.00 
    05/06/2020 0.19  0.19  0.19  0.19  100.00 
    05/05/2020 0.19  0.19  0.19  0.19  500.00 
    05/04/2020 0.20  0.18  0.20  0.18  1.00 
    04/29/2020 0.22  0.22  0.20  0.20  5,797 
    04/28/2020 0.19  0.21  0.19  0.21  42,708 
    04/27/2020 0.19  0.19  0.19  0.19  1.00 
    04/23/2020 0.19  0.19  0.19  0.19  3,075 
    04/22/2020 0.19  0.19  0.19  0.19  1,000.00 
    04/21/2020 0.19  0.19  0.19  0.19  835.00 
    04/20/2020 0.19  0.19  0.19  0.19  1.00 
    04/16/2020 0.19  0.19  0.19  0.19  1.00 
    04/15/2020 0.19  0.19  0.19  0.19  1.00 
    04/14/2020 0.19  0.19  0.19  0.19  1.00 
    04/10/2020 0.19  0.19  0.19  0.19  1.00 
    04/08/2020 0.19  0.19  0.19  0.19  1.00 
    04/07/2020 0.19  0.19  0.19  0.19  1,100 
    04/06/2020 0.19  0.19  0.19  0.19  500.00 
    04/02/2020 0.19  0.19  0.19  0.19  1.00 
    03/31/2020 0.19  0.19  0.19  0.19  1.00 
    03/30/2020 0.19  0.19  0.19  0.19  1.00 
    03/26/2020 0.19  0.19  0.19  0.19  255.00 

    About ACI INFOCOM Stock history

    ACI INFOCOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACIIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACI INFOCOM LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACI INFOCOM historical stock prices may prove useful in developing a viable investing in ACI INFOCOM
    ACI Infocom Limited engages in the construction and sale of real estate projects in India. ACI Infocom Limited was incorporated in 1982 and is based in Mumbai, India. ACI INFOCOM operates under Information Technology Services classification in India and is traded on Bombay Stock Exchange. It employs 9 people.

    ACI INFOCOM Stock Technical Analysis

    ACI INFOCOM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of ACI INFOCOM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACI INFOCOM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Portfolio Diagnostics Now

       

    Portfolio Diagnostics

    Use generated alerts and portfolio events aggregator to diagnose current holdings
    All  Next Launch Module

    ACI INFOCOM Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for ACIIN stock's direction in advance. Along with the technical and fundamental analysis of ACI INFOCOM historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of ACIIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.6271
    Jensen Alpha1.19
    Total Risk Alpha0.8919
    Sortino Ratio0.1813
    Treynor Ratio13.07
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Please continue to Trending Equities. Please also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page