Analog Devices Stock Price History
| ADI Stock | USD 190.29 1.98 1.03% |
Below is the normalized historical share price chart for Analog Devices extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Analog Devices stands at 190.29, as last reported on the 16th of April 2024, with the highest price reaching 195.88 and the lowest price hitting 189.23 during the day.
If you're considering investing in Analog Stock, it is important to understand the factors that can impact its price. We consider Analog Devices very steady. Analog Devices secures Sharpe Ratio (or Efficiency) of 0.0371, which signifies that the company had a 0.0371% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Analog Devices, which you can use to evaluate the volatility of the firm. Please confirm Analog Devices' mean deviation of 1.29, and Risk Adjusted Performance of 0.0198 to double-check if the risk estimate we provide is consistent with the expected return of 0.0625%.
As of now, Analog Devices' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Analog Devices' Price To Sales Ratio is increasing as compared to previous years. The Analog Devices' current Price To Free Cash Flows Ratio is estimated to increase to 25.12, while Price Earnings Ratio is projected to decrease to 23.38. Analog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 1972 | 200 Day MA 185.662 | 50 Day MA 193.1712 | Beta 1.164 |
Analog |
Sharpe Ratio = 0.0371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ADI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Analog Devices is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Analog Devices by adding it to a well-diversified portfolio.
Price Book 2.6822 | Enterprise Value Ebitda 18.1714 | Price Sales 8.242 | Shares Float 493.5 M | Dividend Share 3.5 |
Analog Devices Stock Price History Chart
There are several ways to analyze Analog Stock price data. The simplest method is using a basic Analog candlestick price chart, which shows Analog Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 204.12 |
| Lowest Price | February 13, 2024 | 183.82 |
Analog Devices April 16, 2024 Stock Price Synopsis
Various analyses of Analog Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Analog Stock. It can be used to describe the percentage change in the price of Analog Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Analog Stock.| Analog Devices Price Action Indicator | (3.26) | |
| Analog Devices Price Daily Balance Of Power | (0.30) | |
| Analog Devices Price Rate Of Daily Change | 0.99 |
Analog Devices April 16, 2024 Stock Price Analysis
Analog Stock Price History Data
The price series of Analog Devices for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 20.3 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 192.64. The median price for the last 90 days is 193.02. The company had 2:1 stock split on 16th of March 2000. Analog Devices issued dividends on 2024-03-04.| Open | High | Low | Close | Volume | ||
04/16/2024 | 194.95 | 195.88 | 189.23 | 190.29 | ||
| 04/15/2024 | 194.95 | 195.88 | 189.23 | 190.29 | 2,560,475 | |
| 04/12/2024 | 195.03 | 196.66 | 192.08 | 192.27 | 3,335,864 | |
| 04/11/2024 | 197.96 | 199.09 | 194.24 | 198.64 | 3,427,191 | |
| 04/10/2024 | 200.38 | 200.75 | 195.40 | 196.33 | 4,517,689 | |
| 04/09/2024 | 198.51 | 204.20 | 197.92 | 204.12 | 4,598,150 | |
| 04/08/2024 | 194.63 | 196.98 | 194.03 | 196.69 | 2,455,652 | |
| 04/05/2024 | 192.63 | 195.66 | 191.17 | 194.76 | 2,087,400 | |
| 04/04/2024 | 198.35 | 198.70 | 191.33 | 191.95 | 2,931,029 | |
| 04/03/2024 | 193.00 | 196.67 | 192.65 | 195.36 | 1,928,254 | |
| 04/02/2024 | 195.22 | 195.58 | 192.74 | 194.88 | 2,495,810 | |
| 04/01/2024 | 197.40 | 199.69 | 196.18 | 196.62 | 2,032,331 | |
| 03/28/2024 | 194.04 | 198.57 | 193.93 | 197.79 | 3,119,694 | |
| 03/27/2024 | 190.68 | 193.40 | 189.38 | 193.33 | 2,410,326 | |
| 03/26/2024 | 190.63 | 191.93 | 188.76 | 188.96 | 2,710,814 | |
| 03/25/2024 | 190.81 | 192.11 | 190.43 | 190.63 | 1,768,689 | |
| 03/22/2024 | 195.29 | 195.62 | 192.55 | 193.51 | 2,104,328 | |
| 03/21/2024 | 196.63 | 198.67 | 194.30 | 195.15 | 3,109,215 | |
| 03/20/2024 | 190.46 | 194.75 | 189.95 | 194.32 | 2,594,296 | |
| 03/19/2024 | 190.33 | 191.08 | 188.10 | 190.54 | 2,226,724 | |
| 03/18/2024 | 197.21 | 198.29 | 191.12 | 191.22 | 2,846,510 | |
| 03/15/2024 | 188.75 | 195.92 | 188.75 | 195.20 | 10,198,232 | |
| 03/14/2024 | 199.06 | 199.90 | 193.54 | 194.43 | 4,361,840 | |
| 03/13/2024 | 198.45 | 199.83 | 197.42 | 198.60 | 3,647,480 | |
| 03/12/2024 | 199.30 | 199.60 | 196.53 | 199.20 | 3,787,375 | |
| 03/11/2024 | 194.60 | 198.49 | 194.60 | 198.21 | 3,110,913 | |
| 03/08/2024 | 199.00 | 199.67 | 195.58 | 195.94 | 3,751,533 | |
| 03/07/2024 | 193.68 | 199.39 | 193.68 | 198.24 | 4,075,085 | |
| 03/06/2024 | 191.37 | 193.98 | 190.40 | 191.70 | 3,856,387 | |
| 03/05/2024 | 193.29 | 195.05 | 188.89 | 189.80 | 3,328,253 | |
| 03/04/2024 | 195.83 | 196.23 | 193.70 | 194.66 | 3,150,659 | |
| 03/01/2024 | 192.55 | 197.22 | 191.62 | 195.24 | 2,934,748 | |
| 02/29/2024 | 190.13 | 192.29 | 188.76 | 190.92 | 3,119,254 | |
| 02/28/2024 | 187.20 | 188.65 | 186.22 | 186.88 | 1,774,800 | |
| 02/27/2024 | 189.80 | 190.37 | 187.99 | 188.18 | 1,886,100 | |
| 02/26/2024 | 191.28 | 191.49 | 188.12 | 188.12 | 2,827,100 | |
| 02/23/2024 | 193.06 | 193.06 | 189.22 | 189.22 | 3,720,400 | |
| 02/22/2024 | 197.14 | 197.34 | 189.04 | 191.01 | 5,780,400 | |
| 02/21/2024 | 190.26 | 194.29 | 190.17 | 192.81 | 5,557,200 | |
| 02/20/2024 | 187.25 | 189.51 | 186.02 | 188.51 | 4,600,500 | |
| 02/16/2024 | 187.59 | 190.52 | 186.06 | 187.36 | 4,353,300 | |
| 02/15/2024 | 187.78 | 189.33 | 186.66 | 186.66 | 2,811,200 | |
| 02/14/2024 | 185.91 | 187.08 | 184.75 | 185.45 | 3,780,800 | |
| 02/13/2024 | 188.16 | 188.95 | 183.01 | 183.82 | 6,800,200 | |
| 02/12/2024 | 194.68 | 195.68 | 192.61 | 193.14 | 6,264,900 | |
| 02/09/2024 | 195.53 | 195.53 | 193.45 | 194.11 | 3,183,900 | |
| 02/08/2024 | 192.97 | 195.17 | 191.91 | 193.15 | 2,594,500 | |
| 02/07/2024 | 191.83 | 192.82 | 188.88 | 191.07 | 3,500,400 | |
| 02/06/2024 | 193.21 | 193.21 | 188.82 | 188.82 | 3,991,700 | |
| 02/05/2024 | 192.79 | 193.99 | 190.42 | 191.66 | 3,193,700 | |
| 02/02/2024 | 190.33 | 192.88 | 189.74 | 191.20 | 2,948,400 | |
| 02/01/2024 | 192.11 | 192.63 | 188.74 | 191.11 | 2,628,000 | |
| 01/31/2024 | 193.51 | 196.09 | 191.46 | 191.46 | 4,125,600 | |
| 01/30/2024 | 195.83 | 196.56 | 193.35 | 193.83 | 2,479,800 | |
| 01/29/2024 | 193.94 | 197.32 | 192.92 | 196.28 | 2,766,500 | |
| 01/26/2024 | 195.32 | 196.47 | 193.02 | 193.02 | 2,379,100 | |
| 01/25/2024 | 202.00 | 202.05 | 196.37 | 196.37 | 2,957,300 | |
| 01/24/2024 | 200.86 | 202.44 | 197.37 | 197.37 | 4,255,300 | |
| 01/23/2024 | 197.14 | 201.57 | 196.89 | 200.43 | 3,801,100 | |
| 01/22/2024 | 196.00 | 197.85 | 195.47 | 196.38 | 2,861,800 | |
| 01/19/2024 | 191.36 | 195.58 | 191.04 | 193.86 | 4,395,300 |
About Analog Devices Stock history
Analog Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Analog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Analog Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Analog Devices stock prices may prove useful in developing a viable investing in Analog Devices
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 581.9 M | 374.9 M | |
| Net Income Applicable To Common Shares | 3.8 B | 4 B |
Analog Devices Quarterly Net Working Capital |
|
Analog Devices Stock Technical Analysis
Analog Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Analog Devices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Analog Devices' price direction in advance. Along with the technical and fundamental analysis of Analog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Analog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0198 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Analog Devices. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For more detail on how to invest in Analog Stock please use our How to Invest in Analog Devices guide.Note that the Analog Devices information on this page should be used as a complementary analysis to other Analog Devices' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for Analog Stock analysis
When running Analog Devices' price analysis, check to measure Analog Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Analog Devices is operating at the current time. Most of Analog Devices' value examination focuses on studying past and present price action to predict the probability of Analog Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Analog Devices' price. Additionally, you may evaluate how the addition of Analog Devices to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |
Is Analog Devices' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Analog Devices. If investors know Analog will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Analog Devices listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.51) | Dividend Share 3.5 | Earnings Share 5.59 | Revenue Per Share 23.165 | Quarterly Revenue Growth (0.23) |
The market value of Analog Devices is measured differently than its book value, which is the value of Analog that is recorded on the company's balance sheet. Investors also form their own opinion of Analog Devices' value that differs from its market value or its book value, called intrinsic value, which is Analog Devices' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Analog Devices' market value can be influenced by many factors that don't directly affect Analog Devices' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Analog Devices' value and its price as these two are different measures arrived at by different means. Investors typically determine if Analog Devices is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Analog Devices' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.