Europacific Growth Fund Price History

AEGFX Fund  USD 56.21  0.03  0.05%   
Below is the normalized historical share price chart for Europacific Growth Fund extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Europacific Growth stands at 56.21, as last reported on the 19th of April, with the highest price reaching 56.21 and the lowest price hitting 56.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Europacific Mutual Fund, it is important to understand the factors that can impact its price. We consider Europacific Growth very steady. Europacific Growth secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Europacific Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Europacific Growth's Coefficient Of Variation of 793.55, downside deviation of 0.5688, and Mean Deviation of 0.5072 to check if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
Europacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAEGFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Europacific Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europacific Growth by adding it to a well-diversified portfolio.

Europacific Growth Mutual Fund Price History Chart

There are several ways to analyze Europacific Growth Fund price data. The simplest method is using a basic Europacific candlestick price chart, which shows Europacific Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202458.6
Lowest PriceJanuary 24, 202454.05

Europacific Growth April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Europacific Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europacific Mutual Fund. It can be used to describe the percentage change in the price of Europacific Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europacific Mutual Fund.
Europacific Growth Price Action Indicator(0.02)
Europacific Growth Price Rate Of Daily Change 1.00 

Europacific Growth April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Europacific Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Europacific Growth intraday prices and daily technical indicators to check the level of noise trading in Europacific Growth Fund and then apply it to test your longer-term investment strategies against Europacific.

Europacific Mutual Fund Price History Data

The price series of Europacific Growth for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.01 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 56.45. The median price for the last 90 days is 56.67. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
04/19/2024
 56.21  56.21  56.21  56.21 
04/18/2024 56.21  56.21  56.21  56.21  1.00 
04/17/2024 56.24  56.24  56.24  56.24  1.00 
04/16/2024 56.24  56.24  56.24  56.24  1.00 
04/15/2024 56.66  56.66  56.66  56.66  1.00 
04/12/2024 57.00  57.00  57.00  57.00  1.00 
04/11/2024 58.00  58.00  58.00  58.00  1.00 
04/10/2024 58.04  58.04  58.04  58.04  1.00 
04/09/2024 58.47  58.47  58.47  58.47  1.00 
04/08/2024 58.48  58.48  58.48  58.48  1.00 
04/05/2024 58.27  58.27  58.27  58.27  1.00 
04/04/2024 57.94  57.94  57.94  57.94  1.00 
04/03/2024 58.42  58.42  58.42  58.42  1.00 
04/02/2024 58.09  58.09  58.09  58.09  1.00 
04/01/2024 58.25  58.25  58.25  58.25  1.00 
03/28/2024 58.43  58.43  58.43  58.43  1.00 
03/27/2024 58.54  58.54  58.54  58.54  1.00 
03/26/2024 58.36  58.36  58.36  58.36  1.00 
03/25/2024 58.38  58.38  58.38  58.38  1.00 
03/22/2024 58.41  58.41  58.41  58.41  1.00 
03/21/2024 58.60  58.60  58.60  58.60  1.00 
03/20/2024 58.54  58.54  58.54  58.54  1.00 
03/19/2024 57.92  57.92  57.92  57.92  1.00 
03/18/2024 58.00  58.00  58.00  58.00  1.00 
03/15/2024 57.84  57.84  57.84  57.84  1.00 
03/14/2024 58.25  58.25  58.25  58.25  1.00 
03/13/2024 58.36  58.36  58.36  58.36  1.00 
03/12/2024 58.29  58.29  58.29  58.29  1.00 
03/11/2024 57.76  57.76  57.76  57.76  1.00 
03/08/2024 57.91  57.91  57.91  57.91  1.00 
03/07/2024 58.17  58.17  58.17  58.17  1.00 
03/06/2024 57.33  57.33  57.33  57.33  1.00 
03/05/2024 56.83  56.83  56.83  56.83  1.00 
03/04/2024 57.18  57.18  57.18  57.18  1.00 
03/01/2024 57.10  57.10  57.10  57.10  1.00 
02/29/2024 56.40  56.40  56.40  56.40  1.00 
02/28/2024 56.43  56.43  56.43  56.43  1.00 
02/27/2024 56.67  56.67  56.67  56.67  1.00 
02/26/2024 56.64  56.64  56.64  56.64  1.00 
02/23/2024 56.67  56.67  56.67  56.67  1.00 
02/22/2024 56.75  56.75  56.75  56.75  1.00 
02/21/2024 55.92  55.92  55.92  55.92  1.00 
02/20/2024 56.01  56.01  56.01  56.01  1.00 
02/16/2024 56.00  56.00  56.00  56.00  1.00 
02/15/2024 55.90  55.90  55.90  55.90  1.00 
02/14/2024 55.15  55.15  55.15  55.15  1.00 
02/13/2024 54.80  54.80  54.80  54.80  1.00 
02/12/2024 55.40  55.40  55.40  55.40  1.00 
02/09/2024 55.44  55.44  55.44  55.44  1.00 
02/08/2024 55.00  55.00  55.00  55.00  1.00 
02/07/2024 54.90  54.90  54.90  54.90  1.00 
02/06/2024 54.77  54.77  54.77  54.77  1.00 
02/05/2024 54.42  54.42  54.42  54.42  1.00 
02/02/2024 54.68  54.68  54.68  54.68  1.00 
02/01/2024 54.96  54.96  54.96  54.96  1.00 
01/31/2024 54.37  54.37  54.37  54.37  1.00 
01/30/2024 54.69  54.69  54.69  54.69  1.00 
01/29/2024 54.85  54.85  54.85  54.85  1.00 
01/26/2024 54.47  54.47  54.47  54.47  1.00 
01/25/2024 54.25  54.25  54.25  54.25  1.00 
01/24/2024 54.05  54.05  54.05  54.05  1.00 

About Europacific Growth Mutual Fund history

Europacific Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europacific Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europacific Growth stock prices may prove useful in developing a viable investing in Europacific Growth
The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. It normally will invest at least 80 percent of its net assets in securities of issuers in Europe and the Pacific Basin. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets.

Europacific Growth Mutual Fund Technical Analysis

Europacific Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Europacific Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Europacific Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Europacific Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Europacific Growth's price direction in advance. Along with the technical and fundamental analysis of Europacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Europacific Growth Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Europacific Growth information on this page should be used as a complementary analysis to other Europacific Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Please note, there is a significant difference between Europacific Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Europacific Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Europacific Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.