American Financial Group Stock Price History
AFG Stock | USD 136.48 0.32 0.23% |
Below is the normalized historical share price chart for American Financial Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Financial stands at 136.48, as last reported on the 29th of March, with the highest price reaching 137.72 and the lowest price hitting 136.36 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Financial appears to be very steady, given 3 months investment horizon. American Financial secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Financial Group, which you can use to evaluate the volatility of the firm. Please makes use of American Financial's risk adjusted performance of 0.1397, and Mean Deviation of 0.8129 to double-check if our risk estimates are consistent with your expectations.
At this time, American Financial's Issuance Of Capital Stock is most likely to decrease significantly in the upcoming years. . At this time, American Financial's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The American Financial's current Price To Book Ratio is estimated to increase to 2.48, while Price To Sales Ratio is projected to decrease to 0.67. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 117.3025 | 50 Day MA 125.3042 | Beta 0.775 |
American |
Sharpe Ratio = 0.2442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average American Financial is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Financial by adding it to a well-diversified portfolio.
Price Book 2.6879 | Price Sales 1.5358 | Shares Float 62.5 M | Dividend Share 2.68 | Wall Street Target Price 134.67 |
American Financial Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 136.8 |
Lowest Price | January 17, 2024 | 114.35 |
American Financial March 29, 2024 Stock Price Synopsis
Various analyses of American Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Financial Accumulation Distribution | 2,059 | |
American Financial Price Daily Balance Of Power | (0.24) | |
American Financial Price Rate Of Daily Change | 1.00 | |
American Financial Price Action Indicator | (0.72) |
American Financial March 29, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Financial for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 22.45 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 122.62. The median price for the last 90 days is 120.09. The company had 3:2 stock split on 18th of December 2006. American Financial issued dividends on 2024-02-15.Open | High | Low | Close | Volume | ||
03/28/2024 | 137.25 | 137.72 | 136.36 | 136.48 | 208,508 | |
03/27/2024 | 134.74 | 137.03 | 134.74 | 136.80 | 253,107 | |
03/26/2024 | 134.00 | 134.90 | 133.91 | 134.00 | 332,171 | |
03/25/2024 | 132.08 | 134.51 | 132.08 | 134.13 | 313,657 | |
03/22/2024 | 133.47 | 133.47 | 130.98 | 131.17 | 303,539 | |
03/21/2024 | 133.13 | 133.88 | 131.91 | 133.20 | 385,851 | |
03/20/2024 | 131.27 | 133.41 | 131.08 | 132.95 | 276,246 | |
03/19/2024 | 130.44 | 132.12 | 130.44 | 131.60 | 333,058 | |
03/18/2024 | 132.48 | 132.79 | 130.07 | 130.15 | 309,672 | |
03/15/2024 | 130.43 | 132.47 | 130.43 | 132.45 | 948,575 | |
03/14/2024 | 129.98 | 131.64 | 129.94 | 131.49 | 366,845 | |
03/13/2024 | 130.00 | 131.00 | 129.75 | 130.36 | 282,394 | |
03/12/2024 | 129.19 | 129.96 | 128.44 | 129.87 | 359,953 | |
03/11/2024 | 128.48 | 129.53 | 128.22 | 129.47 | 365,570 | |
03/08/2024 | 128.74 | 129.64 | 128.19 | 128.70 | 289,816 | |
03/07/2024 | 128.80 | 129.76 | 128.10 | 128.50 | 299,511 | |
03/06/2024 | 127.70 | 128.76 | 127.12 | 128.53 | 298,678 | |
03/05/2024 | 127.26 | 128.33 | 126.18 | 127.31 | 291,091 | |
03/04/2024 | 127.47 | 127.91 | 126.80 | 127.37 | 322,402 | |
03/01/2024 | 127.14 | 128.46 | 126.58 | 127.37 | 273,502 | |
02/29/2024 | 127.82 | 128.12 | 126.98 | 127.67 | 546,827 | |
02/28/2024 | 126.45 | 127.53 | 126.10 | 126.94 | 244,160 | |
02/27/2024 | 126.52 | 126.80 | 125.69 | 126.58 | 250,180 | |
02/26/2024 | 126.00 | 126.97 | 125.77 | 126.72 | 292,629 | |
02/23/2024 | 126.82 | 127.39 | 125.87 | 126.10 | 273,952 | |
02/22/2024 | 124.75 | 126.84 | 124.75 | 126.49 | 317,712 | |
02/21/2024 | 123.77 | 124.93 | 123.32 | 124.66 | 351,533 | |
02/20/2024 | 122.44 | 125.48 | 122.41 | 123.59 | 371,355 | |
02/16/2024 | 123.50 | 124.60 | 122.77 | 123.44 | 1,119,043 | |
02/15/2024 | 120.71 | 123.77 | 120.71 | 123.52 | 314,380 | |
02/14/2024 | 121.09 | 123.14 | 120.49 | 120.49 | 355,830 | |
02/13/2024 | 122.63 | 123.12 | 118.17 | 118.17 | 496,365 | |
02/12/2024 | 122.95 | 124.81 | 120.09 | 120.09 | 444,617 | |
02/09/2024 | 120.45 | 122.89 | 120.23 | 120.26 | 419,109 | |
02/08/2024 | 119.68 | 121.33 | 117.56 | 118.18 | 653,412 | |
02/07/2024 | 120.43 | 122.99 | 115.64 | 119.76 | 809,848 | |
02/06/2024 | 118.37 | 120.31 | 117.28 | 117.28 | 524,198 | |
02/05/2024 | 117.82 | 119.10 | 116.17 | 116.17 | 283,837 | |
02/02/2024 | 118.19 | 119.52 | 115.98 | 115.98 | 379,794 | |
02/01/2024 | 119.76 | 120.60 | 115.09 | 115.09 | 624,003 | |
01/31/2024 | 122.14 | 122.65 | 117.95 | 117.95 | 399,093 | |
01/30/2024 | 121.23 | 122.39 | 119.36 | 119.36 | 276,407 | |
01/29/2024 | 119.89 | 121.21 | 118.71 | 118.71 | 217,767 | |
01/26/2024 | 120.84 | 121.09 | 117.83 | 117.83 | 215,429 | |
01/25/2024 | 121.00 | 121.44 | 117.83 | 117.83 | 227,267 | |
01/24/2024 | 119.82 | 120.86 | 117.87 | 117.87 | 227,482 | |
01/23/2024 | 120.89 | 121.32 | 116.48 | 116.48 | 241,318 | |
01/22/2024 | 119.56 | 120.92 | 118.43 | 118.43 | 259,787 | |
01/19/2024 | 119.13 | 119.75 | 116.96 | 116.96 | 254,567 | |
01/18/2024 | 116.44 | 118.06 | 115.53 | 115.53 | 444,415 | |
01/17/2024 | 116.64 | 118.45 | 114.35 | 114.35 | 274,518 | |
01/16/2024 | 118.58 | 118.60 | 114.88 | 114.88 | 261,470 | |
01/12/2024 | 120.56 | 120.95 | 116.41 | 116.41 | 193,321 | |
01/11/2024 | 118.25 | 119.94 | 117.09 | 117.09 | 299,036 | |
01/10/2024 | 118.94 | 119.13 | 115.52 | 115.52 | 228,747 | |
01/09/2024 | 119.75 | 119.81 | 116.02 | 116.02 | 168,031 | |
01/08/2024 | 121.00 | 121.84 | 117.16 | 117.16 | 233,421 | |
01/05/2024 | 120.67 | 121.90 | 118.02 | 118.02 | 416,897 | |
01/04/2024 | 118.34 | 121.01 | 117.39 | 117.39 | 453,749 | |
01/03/2024 | 119.18 | 119.38 | 114.68 | 114.68 | 399,507 | |
01/02/2024 | 119.00 | 120.15 | 116.26 | 116.26 | 228,418 |
About American Financial Stock history
American Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Financial stock prices may prove useful in developing a viable investing in American Financial
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 84.8 M | 78.4 M | |
Net Income Applicable To Common Shares | 1 B | 592.3 M |
American Financial Stock Technical Analysis
American Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
American Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Financial's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1397 | |||
Jensen Alpha | 0.159 | |||
Total Risk Alpha | 0.0091 | |||
Sortino Ratio | 0.1186 | |||
Treynor Ratio | 0.3479 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Financial Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the American Financial information on this page should be used as a complementary analysis to other American Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for American Stock analysis
When running American Financial's price analysis, check to measure American Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Financial is operating at the current time. Most of American Financial's value examination focuses on studying past and present price action to predict the probability of American Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Financial's price. Additionally, you may evaluate how the addition of American Financial to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |
Is American Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Financial. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.03) | Dividend Share 2.68 | Earnings Share 10.05 | Revenue Per Share 87.981 | Quarterly Revenue Growth 0.087 |
The market value of American Financial is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Financial's value that differs from its market value or its book value, called intrinsic value, which is American Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Financial's market value can be influenced by many factors that don't directly affect American Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.