American Financial Group Stock Price History

AFG Stock  USD 136.48  0.32  0.23%   
Below is the normalized historical share price chart for American Financial Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Financial stands at 136.48, as last reported on the 29th of March, with the highest price reaching 137.72 and the lowest price hitting 136.36 during the day.
IPO Date
6th of April 1983
200 Day MA
117.3025
50 Day MA
125.3042
Beta
0.775
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Financial appears to be very steady, given 3 months investment horizon. American Financial secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Financial Group, which you can use to evaluate the volatility of the firm. Please makes use of American Financial's risk adjusted performance of 0.1397, and Mean Deviation of 0.8129 to double-check if our risk estimates are consistent with your expectations.
  
At this time, American Financial's Issuance Of Capital Stock is most likely to decrease significantly in the upcoming years. . At this time, American Financial's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The American Financial's current Price To Book Ratio is estimated to increase to 2.48, while Price To Sales Ratio is projected to decrease to 0.67. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2442

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average American Financial is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Financial by adding it to a well-diversified portfolio.
Price Book
2.6879
Price Sales
1.5358
Shares Float
62.5 M
Dividend Share
2.68
Wall Street Target Price
134.67

American Financial Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024136.8
Lowest PriceJanuary 17, 2024114.35

American Financial March 29, 2024 Stock Price Synopsis

Various analyses of American Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Financial Accumulation Distribution 2,059 
American Financial Price Daily Balance Of Power(0.24)
American Financial Price Rate Of Daily Change 1.00 
American Financial Price Action Indicator(0.72)

American Financial March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Financial intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Financial for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 22.45 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 122.62. The median price for the last 90 days is 120.09. The company had 3:2 stock split on 18th of December 2006. American Financial issued dividends on 2024-02-15.
OpenHighLowCloseVolume
03/28/2024 137.25  137.72  136.36  136.48  208,508 
03/27/2024 134.74  137.03  134.74  136.80  253,107 
03/26/2024 134.00  134.90  133.91  134.00  332,171 
03/25/2024 132.08  134.51  132.08  134.13  313,657 
03/22/2024 133.47  133.47  130.98  131.17  303,539 
03/21/2024 133.13  133.88  131.91  133.20  385,851 
03/20/2024 131.27  133.41  131.08  132.95  276,246 
03/19/2024 130.44  132.12  130.44  131.60  333,058 
03/18/2024 132.48  132.79  130.07  130.15  309,672 
03/15/2024 130.43  132.47  130.43  132.45  948,575 
03/14/2024 129.98  131.64  129.94  131.49  366,845 
03/13/2024 130.00  131.00  129.75  130.36  282,394 
03/12/2024 129.19  129.96  128.44  129.87  359,953 
03/11/2024 128.48  129.53  128.22  129.47  365,570 
03/08/2024 128.74  129.64  128.19  128.70  289,816 
03/07/2024 128.80  129.76  128.10  128.50  299,511 
03/06/2024 127.70  128.76  127.12  128.53  298,678 
03/05/2024 127.26  128.33  126.18  127.31  291,091 
03/04/2024 127.47  127.91  126.80  127.37  322,402 
03/01/2024 127.14  128.46  126.58  127.37  273,502 
02/29/2024 127.82  128.12  126.98  127.67  546,827 
02/28/2024 126.45  127.53  126.10  126.94  244,160 
02/27/2024 126.52  126.80  125.69  126.58  250,180 
02/26/2024 126.00  126.97  125.77  126.72  292,629 
02/23/2024 126.82  127.39  125.87  126.10  273,952 
02/22/2024 124.75  126.84  124.75  126.49  317,712 
02/21/2024 123.77  124.93  123.32  124.66  351,533 
02/20/2024 122.44  125.48  122.41  123.59  371,355 
02/16/2024 123.50  124.60  122.77  123.44  1,119,043 
02/15/2024 120.71  123.77  120.71  123.52  314,380 
02/14/2024 121.09  123.14  120.49  120.49  355,830 
02/13/2024 122.63  123.12  118.17  118.17  496,365 
02/12/2024 122.95  124.81  120.09  120.09  444,617 
02/09/2024 120.45  122.89  120.23  120.26  419,109 
02/08/2024 119.68  121.33  117.56  118.18  653,412 
02/07/2024 120.43  122.99  115.64  119.76  809,848 
02/06/2024 118.37  120.31  117.28  117.28  524,198 
02/05/2024 117.82  119.10  116.17  116.17  283,837 
02/02/2024 118.19  119.52  115.98  115.98  379,794 
02/01/2024 119.76  120.60  115.09  115.09  624,003 
01/31/2024 122.14  122.65  117.95  117.95  399,093 
01/30/2024 121.23  122.39  119.36  119.36  276,407 
01/29/2024 119.89  121.21  118.71  118.71  217,767 
01/26/2024 120.84  121.09  117.83  117.83  215,429 
01/25/2024 121.00  121.44  117.83  117.83  227,267 
01/24/2024 119.82  120.86  117.87  117.87  227,482 
01/23/2024 120.89  121.32  116.48  116.48  241,318 
01/22/2024 119.56  120.92  118.43  118.43  259,787 
01/19/2024 119.13  119.75  116.96  116.96  254,567 
01/18/2024 116.44  118.06  115.53  115.53  444,415 
01/17/2024 116.64  118.45  114.35  114.35  274,518 
01/16/2024 118.58  118.60  114.88  114.88  261,470 
01/12/2024 120.56  120.95  116.41  116.41  193,321 
01/11/2024 118.25  119.94  117.09  117.09  299,036 
01/10/2024 118.94  119.13  115.52  115.52  228,747 
01/09/2024 119.75  119.81  116.02  116.02  168,031 
01/08/2024 121.00  121.84  117.16  117.16  233,421 
01/05/2024 120.67  121.90  118.02  118.02  416,897 
01/04/2024 118.34  121.01  117.39  117.39  453,749 
01/03/2024 119.18  119.38  114.68  114.68  399,507 
01/02/2024 119.00  120.15  116.26  116.26  228,418 

About American Financial Stock history

American Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Financial stock prices may prove useful in developing a viable investing in American Financial
Last ReportedProjected for 2024
Common Stock Shares Outstanding84.8 M78.4 M
Net Income Applicable To Common SharesB592.3 M

American Financial Stock Technical Analysis

American Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

American Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Financial's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Financial is a strong investment it is important to analyze American Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Financial's future performance. For an informed investment choice regarding American Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Financial Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the American Financial information on this page should be used as a complementary analysis to other American Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for American Stock analysis

When running American Financial's price analysis, check to measure American Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Financial is operating at the current time. Most of American Financial's value examination focuses on studying past and present price action to predict the probability of American Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Financial's price. Additionally, you may evaluate how the addition of American Financial to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Is American Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Financial. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.03)
Dividend Share
2.68
Earnings Share
10.05
Revenue Per Share
87.981
Quarterly Revenue Growth
0.087
The market value of American Financial is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Financial's value that differs from its market value or its book value, called intrinsic value, which is American Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Financial's market value can be influenced by many factors that don't directly affect American Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.