Africa Israel (Israel) Price History

AFRE Stock  ILS 21,690  590.00  2.80%   
If you're considering investing in Africa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Africa Israel stands at 21,690, as last reported on the 19th of April, with the highest price reaching 21,860 and the lowest price hitting 21,000 during the day. Africa Israel appears to be very steady, given 3 months investment horizon. Africa Israel Residences secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Africa Israel Residences, which you can use to evaluate the volatility of the firm. Please makes use of Africa Israel's Downside Deviation of 2.21, mean deviation of 1.89, and Risk Adjusted Performance of 0.0525 to double-check if our risk estimates are consistent with your expectations.
  
Africa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1269

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Africa Israel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Israel by adding it to a well-diversified portfolio.

Africa Israel Stock Price History Chart

There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202425289.62
Lowest PriceJanuary 17, 202418652.7

Africa Israel April 19, 2024 Stock Price Synopsis

Various analyses of Africa Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Stock. It can be used to describe the percentage change in the price of Africa Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Stock.
Africa Israel Price Rate Of Daily Change 1.03 
Africa Israel Price Daily Balance Of Power 0.69 
Africa Israel Price Action Indicator 555.00 

Africa Israel April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Africa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Africa Israel intraday prices and daily technical indicators to check the level of noise trading in Africa Stock and then apply it to test your longer-term investment strategies against Africa.

Africa Stock Price History Data

The price series of Africa Israel for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6844.94 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 21543.02. The median price for the last 90 days is 21690.0. The company issued dividends on 2022-11-24.
OpenHighLowCloseVolume
04/19/2024
 21,100  21,860  21,000  21,690 
04/18/2024 21,100  21,860  21,000  21,690  11,462 
04/17/2024 21,900  22,040  21,100  21,100  11,520 
04/16/2024 21,230  21,900  20,900  21,900  9,037 
04/15/2024 21,730  22,000  21,020  21,220  11,890 
04/11/2024 22,180  22,180  21,680  21,800  16,499 
04/10/2024 22,990  22,990  21,950  22,200  18,977 
04/09/2024 23,320  23,320  22,570  22,790  4,461 
04/08/2024 22,570  23,320  22,570  23,320  12,840 
04/04/2024 23,050  23,190  22,260  22,410  20,270 
04/03/2024 23,600  23,800  22,160  23,050  22,530 
04/02/2024 24,420  24,420  23,310  23,600  9,318 
04/01/2024 24,780  24,940  24,280  24,420  5,271 
03/28/2024 25,000  25,000  24,340  24,550  7,413 
03/27/2024 25,120  25,160  23,960  24,560  7,561 
03/26/2024 24,960  25,200  24,500  24,840  8,676 
03/25/2024 25,090  25,550  24,780  25,200  5,784 
03/21/2024 25,530  25,860  24,695  24,695  12,056 
03/20/2024 25,040  25,850  25,040  25,290  17,074 
03/19/2024 24,710  25,470  24,450  25,101  13,580 
03/18/2024 24,000  24,810  23,820  24,477  7,444 
03/14/2024 22,660  23,660  22,660  22,853  10,010 
03/13/2024 22,620  23,070  22,620  22,783  9,004 
03/12/2024 22,930  23,080  22,407  22,407  10,998 
03/11/2024 22,650  23,230  22,580  22,714  11,103 
03/07/2024 23,840  23,900  23,011  23,011  10,856 
03/06/2024 23,900  24,150  23,695  23,695  8,004 
03/05/2024 24,000  24,250  23,744  23,744  8,890 
03/04/2024 24,050  24,310  23,620  23,962  11,935 
02/29/2024 23,010  24,090  23,010  23,378  10,917 
02/28/2024 23,120  23,430  22,510  22,793  8,898 
02/26/2024 22,900  23,370  22,730  22,902  8,638 
02/22/2024 22,500  22,690  22,100  22,288  6,651 
02/21/2024 22,290  22,500  21,980  22,288  8,521 
02/20/2024 22,180  22,600  21,700  22,080  10,099 
02/19/2024 21,930  22,300  21,700  21,971  40,679 
02/15/2024 21,770  21,890  21,258  21,258  21,883 
02/14/2024 21,300  21,800  21,000  21,565  5,086 
02/13/2024 20,890  21,540  20,420  21,099  26,443 
02/12/2024 20,620  20,970  20,420  20,644  7,722 
02/08/2024 20,100  20,770  20,100  20,307  33,096 
02/07/2024 20,380  20,450  19,911  19,911  7,289 
02/06/2024 19,820  20,390  19,610  20,198  10,834 
02/05/2024 19,800  19,880  19,390  19,663  7,572 
02/01/2024 19,320  19,740  19,240  19,475  32,972 
01/31/2024 19,310  19,870  19,198  19,198  8,801 
01/30/2024 19,300  19,450  19,128  19,128  8,917 
01/29/2024 19,320  19,480  18,990  19,118  7,660 
01/25/2024 19,180  19,200  18,590  19,019  10,272 
01/24/2024 18,900  19,440  18,740  18,999  10,057 
01/23/2024 19,180  19,240  18,700  18,722  5,389 
01/22/2024 19,300  19,480  18,870  18,999  12,270 
01/18/2024 18,830  19,470  18,830  19,287  11,768 
01/17/2024 18,900  18,930  18,490  18,653  7,636 
01/16/2024 19,470  19,470  18,722  18,722  7,356 
01/15/2024 20,020  20,020  19,306  19,306  6,310 
01/11/2024 20,080  20,500  19,840  20,139  9,159 
01/10/2024 20,360  20,360  19,891  19,891  6,794 
01/09/2024 20,620  20,620  19,880  20,168  10,277 
01/08/2024 20,770  20,800  20,090  20,426  14,882 
01/04/2024 20,550  20,820  20,180  20,416  11,700 

About Africa Israel Stock history

Africa Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Israel Residences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Israel stock prices may prove useful in developing a viable investing in Africa Israel
Africa Israel Residences Ltd develops and sells residential units under the Savyonim brand in Israel. Africa Israel Residences Ltd is a subsidiary of Danya Cebus Ltd. AFRICA ISRAEL is traded on Tel Aviv Stock Exchange in Israel.

Africa Israel Stock Technical Analysis

Africa Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Africa Israel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Africa Israel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Africa Israel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Africa Israel's price direction in advance. Along with the technical and fundamental analysis of Africa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Africa Israel Residences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Africa Stock analysis

When running Africa Israel's price analysis, check to measure Africa Israel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Israel is operating at the current time. Most of Africa Israel's value examination focuses on studying past and present price action to predict the probability of Africa Israel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Israel's price. Additionally, you may evaluate how the addition of Africa Israel to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Please note, there is a significant difference between Africa Israel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Africa Israel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Africa Israel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.