Africa Israel (Israel) Price History
AFRE Stock | ILS 21,690 590.00 2.80% |
If you're considering investing in Africa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Africa Israel stands at 21,690, as last reported on the 19th of April, with the highest price reaching 21,860 and the lowest price hitting 21,000 during the day. Africa Israel appears to be very steady, given 3 months investment horizon. Africa Israel Residences secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Africa Israel Residences, which you can use to evaluate the volatility of the firm. Please makes use of Africa Israel's Downside Deviation of 2.21, mean deviation of 1.89, and Risk Adjusted Performance of 0.0525 to double-check if our risk estimates are consistent with your expectations.
Africa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Africa |
Sharpe Ratio = 0.1269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Africa Israel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Israel by adding it to a well-diversified portfolio.
Africa Israel Stock Price History Chart
There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2024 | 25289.62 |
Lowest Price | January 17, 2024 | 18652.7 |
Africa Israel April 19, 2024 Stock Price Synopsis
Various analyses of Africa Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Stock. It can be used to describe the percentage change in the price of Africa Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Stock.Africa Israel Price Rate Of Daily Change | 1.03 | |
Africa Israel Price Daily Balance Of Power | 0.69 | |
Africa Israel Price Action Indicator | 555.00 |
Africa Israel April 19, 2024 Stock Price Analysis
Africa Stock Price History Data
The price series of Africa Israel for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6844.94 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 21543.02. The median price for the last 90 days is 21690.0. The company issued dividends on 2022-11-24.Open | High | Low | Close | Volume | ||
04/19/2024 | 21,100 | 21,860 | 21,000 | 21,690 | ||
04/18/2024 | 21,100 | 21,860 | 21,000 | 21,690 | 11,462 | |
04/17/2024 | 21,900 | 22,040 | 21,100 | 21,100 | 11,520 | |
04/16/2024 | 21,230 | 21,900 | 20,900 | 21,900 | 9,037 | |
04/15/2024 | 21,730 | 22,000 | 21,020 | 21,220 | 11,890 | |
04/11/2024 | 22,180 | 22,180 | 21,680 | 21,800 | 16,499 | |
04/10/2024 | 22,990 | 22,990 | 21,950 | 22,200 | 18,977 | |
04/09/2024 | 23,320 | 23,320 | 22,570 | 22,790 | 4,461 | |
04/08/2024 | 22,570 | 23,320 | 22,570 | 23,320 | 12,840 | |
04/04/2024 | 23,050 | 23,190 | 22,260 | 22,410 | 20,270 | |
04/03/2024 | 23,600 | 23,800 | 22,160 | 23,050 | 22,530 | |
04/02/2024 | 24,420 | 24,420 | 23,310 | 23,600 | 9,318 | |
04/01/2024 | 24,780 | 24,940 | 24,280 | 24,420 | 5,271 | |
03/28/2024 | 25,000 | 25,000 | 24,340 | 24,550 | 7,413 | |
03/27/2024 | 25,120 | 25,160 | 23,960 | 24,560 | 7,561 | |
03/26/2024 | 24,960 | 25,200 | 24,500 | 24,840 | 8,676 | |
03/25/2024 | 25,090 | 25,550 | 24,780 | 25,200 | 5,784 | |
03/21/2024 | 25,530 | 25,860 | 24,695 | 24,695 | 12,056 | |
03/20/2024 | 25,040 | 25,850 | 25,040 | 25,290 | 17,074 | |
03/19/2024 | 24,710 | 25,470 | 24,450 | 25,101 | 13,580 | |
03/18/2024 | 24,000 | 24,810 | 23,820 | 24,477 | 7,444 | |
03/14/2024 | 22,660 | 23,660 | 22,660 | 22,853 | 10,010 | |
03/13/2024 | 22,620 | 23,070 | 22,620 | 22,783 | 9,004 | |
03/12/2024 | 22,930 | 23,080 | 22,407 | 22,407 | 10,998 | |
03/11/2024 | 22,650 | 23,230 | 22,580 | 22,714 | 11,103 | |
03/07/2024 | 23,840 | 23,900 | 23,011 | 23,011 | 10,856 | |
03/06/2024 | 23,900 | 24,150 | 23,695 | 23,695 | 8,004 | |
03/05/2024 | 24,000 | 24,250 | 23,744 | 23,744 | 8,890 | |
03/04/2024 | 24,050 | 24,310 | 23,620 | 23,962 | 11,935 | |
02/29/2024 | 23,010 | 24,090 | 23,010 | 23,378 | 10,917 | |
02/28/2024 | 23,120 | 23,430 | 22,510 | 22,793 | 8,898 | |
02/26/2024 | 22,900 | 23,370 | 22,730 | 22,902 | 8,638 | |
02/22/2024 | 22,500 | 22,690 | 22,100 | 22,288 | 6,651 | |
02/21/2024 | 22,290 | 22,500 | 21,980 | 22,288 | 8,521 | |
02/20/2024 | 22,180 | 22,600 | 21,700 | 22,080 | 10,099 | |
02/19/2024 | 21,930 | 22,300 | 21,700 | 21,971 | 40,679 | |
02/15/2024 | 21,770 | 21,890 | 21,258 | 21,258 | 21,883 | |
02/14/2024 | 21,300 | 21,800 | 21,000 | 21,565 | 5,086 | |
02/13/2024 | 20,890 | 21,540 | 20,420 | 21,099 | 26,443 | |
02/12/2024 | 20,620 | 20,970 | 20,420 | 20,644 | 7,722 | |
02/08/2024 | 20,100 | 20,770 | 20,100 | 20,307 | 33,096 | |
02/07/2024 | 20,380 | 20,450 | 19,911 | 19,911 | 7,289 | |
02/06/2024 | 19,820 | 20,390 | 19,610 | 20,198 | 10,834 | |
02/05/2024 | 19,800 | 19,880 | 19,390 | 19,663 | 7,572 | |
02/01/2024 | 19,320 | 19,740 | 19,240 | 19,475 | 32,972 | |
01/31/2024 | 19,310 | 19,870 | 19,198 | 19,198 | 8,801 | |
01/30/2024 | 19,300 | 19,450 | 19,128 | 19,128 | 8,917 | |
01/29/2024 | 19,320 | 19,480 | 18,990 | 19,118 | 7,660 | |
01/25/2024 | 19,180 | 19,200 | 18,590 | 19,019 | 10,272 | |
01/24/2024 | 18,900 | 19,440 | 18,740 | 18,999 | 10,057 | |
01/23/2024 | 19,180 | 19,240 | 18,700 | 18,722 | 5,389 | |
01/22/2024 | 19,300 | 19,480 | 18,870 | 18,999 | 12,270 | |
01/18/2024 | 18,830 | 19,470 | 18,830 | 19,287 | 11,768 | |
01/17/2024 | 18,900 | 18,930 | 18,490 | 18,653 | 7,636 | |
01/16/2024 | 19,470 | 19,470 | 18,722 | 18,722 | 7,356 | |
01/15/2024 | 20,020 | 20,020 | 19,306 | 19,306 | 6,310 | |
01/11/2024 | 20,080 | 20,500 | 19,840 | 20,139 | 9,159 | |
01/10/2024 | 20,360 | 20,360 | 19,891 | 19,891 | 6,794 | |
01/09/2024 | 20,620 | 20,620 | 19,880 | 20,168 | 10,277 | |
01/08/2024 | 20,770 | 20,800 | 20,090 | 20,426 | 14,882 | |
01/04/2024 | 20,550 | 20,820 | 20,180 | 20,416 | 11,700 |
About Africa Israel Stock history
Africa Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Israel Residences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Israel stock prices may prove useful in developing a viable investing in Africa Israel
Africa Israel Residences Ltd develops and sells residential units under the Savyonim brand in Israel. Africa Israel Residences Ltd is a subsidiary of Danya Cebus Ltd. AFRICA ISRAEL is traded on Tel Aviv Stock Exchange in Israel.
Africa Israel Stock Technical Analysis
Africa Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Africa Israel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Africa Israel's price direction in advance. Along with the technical and fundamental analysis of Africa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0525 | |||
Jensen Alpha | 0.1281 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.052 | |||
Treynor Ratio | 0.2248 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Africa Israel Residences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Africa Stock analysis
When running Africa Israel's price analysis, check to measure Africa Israel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Israel is operating at the current time. Most of Africa Israel's value examination focuses on studying past and present price action to predict the probability of Africa Israel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Israel's price. Additionally, you may evaluate how the addition of Africa Israel to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements |