First Majestic Silver Stock Price History
| AG Stock | USD 6.77 0.07 1.02% |
Below is the normalized historical share price chart for First Majestic Silver extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Majestic stands at 6.77, as last reported on the 18th of April 2024, with the highest price reaching 7.09 and the lowest price hitting 6.74 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Majestic appears to be slightly risky, given 3 months investment horizon. First Majestic Silver secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. By reviewing First Majestic's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize First Majestic's Mean Deviation of 3.08, downside deviation of 3.83, and Coefficient Of Variation of 895.37 to check if our risk estimates are consistent with your expectations.
At this time, First Majestic's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The First Majestic's current Common Stock Total Equity is estimated to increase to about 1.3 B, while Capital Stock is projected to decrease to roughly 1.5 B. . At this time, First Majestic's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The First Majestic's current Price Cash Flow Ratio is estimated to increase to 58.11, while Price Earnings Ratio is projected to decrease to (13.25). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2010 | 200 Day MA 5.6101 | 50 Day MA 5.5542 | Beta 1.365 |
First |
Sharpe Ratio = 0.1721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average First Majestic is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Majestic by adding it to a well-diversified portfolio.
Price Book 1.59 | Enterprise Value Ebitda (41.18) | Price Sales 3.7912 | Shares Float 280.6 M | Dividend Share 0.02 |
First Majestic Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Majestic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 8.07 |
| Lowest Price | February 13, 2024 | 4.21 |
First Majestic April 18, 2024 Stock Price Synopsis
Various analyses of First Majestic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Majestic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Majestic Price Daily Balance Of Power | (0.20) | |
| First Majestic Accumulation Distribution | 350,044 | |
| First Majestic Price Action Indicator | (0.18) | |
| First Majestic Price Rate Of Daily Change | 0.99 |
First Majestic April 18, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Majestic for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.86 with a coefficient of variation of 19.85. The prices are distributed with arithmetic mean of 5.39. The median price for the last 90 days is 4.99. The company had 2:1 stock split on February 1, 1996. First Majestic Silver issued dividends on 2024-03-13.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 6.93 | 7.09 | 6.74 | 6.77 | 7,090,882 | |
| 04/17/2024 | 6.91 | 7.12 | 6.77 | 6.84 | 9,169,539 | |
| 04/16/2024 | 7.20 | 7.20 | 6.71 | 6.84 | 19,126,240 | |
| 04/15/2024 | 7.59 | 7.83 | 7.34 | 7.49 | 10,940,060 | |
| 04/12/2024 | 8.35 | 8.44 | 7.40 | 7.52 | 21,925,903 | |
| 04/11/2024 | 8.06 | 8.13 | 7.70 | 7.96 | 9,153,296 | |
| 04/10/2024 | 7.60 | 8.30 | 7.51 | 7.91 | 13,861,809 | |
| 04/09/2024 | 8.13 | 8.34 | 8.00 | 8.07 | 15,162,574 | |
| 04/08/2024 | 8.00 | 8.19 | 7.65 | 7.93 | 15,870,103 | |
| 04/05/2024 | 7.42 | 7.88 | 7.36 | 7.79 | 15,523,529 | |
| 04/04/2024 | 7.37 | 7.72 | 7.29 | 7.50 | 19,145,340 | |
| 04/03/2024 | 6.52 | 7.54 | 6.49 | 7.51 | 24,321,702 | |
| 04/02/2024 | 6.27 | 6.45 | 6.20 | 6.44 | 12,200,791 | |
| 04/01/2024 | 6.09 | 6.28 | 5.98 | 6.22 | 11,782,002 | |
| 03/28/2024 | 5.66 | 5.93 | 5.57 | 5.88 | 8,704,298 | |
| 03/27/2024 | 5.29 | 5.61 | 5.27 | 5.58 | 7,279,874 | |
| 03/26/2024 | 5.47 | 5.51 | 5.25 | 5.25 | 5,905,056 | |
| 03/25/2024 | 5.39 | 5.55 | 5.30 | 5.32 | 6,793,623 | |
| 03/22/2024 | 5.39 | 5.49 | 5.30 | 5.35 | 6,597,222 | |
| 03/21/2024 | 5.71 | 5.81 | 5.43 | 5.43 | 8,948,088 | |
| 03/20/2024 | 5.24 | 5.66 | 5.20 | 5.58 | 9,692,481 | |
| 03/19/2024 | 5.50 | 5.50 | 5.24 | 5.26 | 6,645,052 | |
| 03/18/2024 | 5.62 | 5.65 | 5.52 | 5.57 | 7,557,841 | |
| 03/15/2024 | 5.41 | 5.66 | 5.38 | 5.64 | 10,324,498 | |
| 03/14/2024 | 5.42 | 5.47 | 5.33 | 5.40 | 8,864,196 | |
| 03/13/2024 | 5.38 | 5.60 | 5.31 | 5.48 | 9,846,660 | |
| 03/12/2024 | 5.26 | 5.40 | 5.19 | 5.39 | 7,534,860 | |
| 03/11/2024 | 5.32 | 5.54 | 5.25 | 5.45 | 8,787,563 | |
| 03/08/2024 | 5.37 | 5.41 | 5.20 | 5.31 | 8,176,322 | |
| 03/07/2024 | 5.20 | 5.33 | 5.10 | 5.31 | 7,394,987 | |
| 03/06/2024 | 5.03 | 5.18 | 5.01 | 5.10 | 6,765,347 | |
| 03/05/2024 | 5.09 | 5.11 | 4.85 | 4.91 | 9,060,706 | |
| 03/04/2024 | 4.82 | 5.00 | 4.78 | 4.99 | 10,941,800 | |
| 03/01/2024 | 4.53 | 4.77 | 4.44 | 4.72 | 8,393,141 | |
| 02/29/2024 | 4.53 | 4.64 | 4.47 | 4.49 | 4,828,634 | |
| 02/28/2024 | 4.55 | 4.55 | 4.37 | 4.43 | 5,100,165 | |
| 02/27/2024 | 4.64 | 4.67 | 4.57 | 4.59 | 4,169,367 | |
| 02/26/2024 | 4.61 | 4.63 | 4.46 | 4.60 | 6,561,393 | |
| 02/23/2024 | 4.46 | 4.67 | 4.29 | 4.65 | 7,577,986 | |
| 02/22/2024 | 4.48 | 4.71 | 4.43 | 4.48 | 10,161,580 | |
| 02/21/2024 | 4.50 | 4.51 | 4.40 | 4.45 | 5,843,951 | |
| 02/20/2024 | 4.60 | 4.62 | 4.45 | 4.53 | 5,786,889 | |
| 02/16/2024 | 4.51 | 4.63 | 4.46 | 4.55 | 6,682,105 | |
| 02/15/2024 | 4.39 | 4.55 | 4.39 | 4.52 | 8,011,776 | |
| 02/14/2024 | 4.26 | 4.33 | 4.18 | 4.29 | 5,780,907 | |
| 02/13/2024 | 4.53 | 4.53 | 4.17 | 4.21 | 10,600,690 | |
| 02/12/2024 | 4.62 | 4.68 | 4.56 | 4.59 | 4,694,277 | |
| 02/09/2024 | 4.66 | 4.66 | 4.54 | 4.58 | 4,428,204 | |
| 02/08/2024 | 4.67 | 4.72 | 4.62 | 4.65 | 3,845,461 | |
| 02/07/2024 | 4.71 | 4.79 | 4.67 | 4.67 | 6,088,555 | |
| 02/06/2024 | 4.64 | 4.77 | 4.61 | 4.73 | 4,322,957 | |
| 02/05/2024 | 4.67 | 4.73 | 4.55 | 4.60 | 5,206,603 | |
| 02/02/2024 | 4.72 | 4.82 | 4.62 | 4.80 | 7,117,856 | |
| 02/01/2024 | 4.68 | 4.93 | 4.67 | 4.91 | 9,137,636 | |
| 01/31/2024 | 4.67 | 4.76 | 4.62 | 4.62 | 7,931,165 | |
| 01/30/2024 | 4.65 | 4.76 | 4.57 | 4.65 | 8,127,271 | |
| 01/29/2024 | 4.91 | 4.91 | 4.54 | 4.59 | 20,878,189 | |
| 01/26/2024 | 4.87 | 4.94 | 4.82 | 4.86 | 4,308,037 | |
| 01/25/2024 | 4.89 | 4.93 | 4.82 | 4.87 | 5,907,702 | |
| 01/24/2024 | 5.09 | 5.13 | 4.77 | 4.81 | 7,885,107 | |
| 01/23/2024 | 4.96 | 5.03 | 4.80 | 4.94 | 5,768,475 |
About First Majestic Stock history
First Majestic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Majestic Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Majestic stock prices may prove useful in developing a viable investing in First Majestic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 282.3 M | 296.4 M | |
| Net Loss | -102.8 M | -97.7 M |
First Majestic Quarterly Net Working Capital |
|
First Majestic Stock Technical Analysis
First Majestic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
First Majestic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Majestic's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0789 | |||
| Jensen Alpha | 0.5302 | |||
| Total Risk Alpha | 0.1567 | |||
| Sortino Ratio | 0.1085 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Majestic Silver. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the First Majestic Silver information on this page should be used as a complementary analysis to other First Majestic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for First Stock analysis
When running First Majestic's price analysis, check to measure First Majestic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Majestic is operating at the current time. Most of First Majestic's value examination focuses on studying past and present price action to predict the probability of First Majestic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Majestic's price. Additionally, you may evaluate how the addition of First Majestic to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is First Majestic's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Majestic. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Majestic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.359 | Dividend Share 0.02 | Earnings Share (0.48) | Revenue Per Share 2.032 | Quarterly Revenue Growth (0.08) |
The market value of First Majestic Silver is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Majestic's value that differs from its market value or its book value, called intrinsic value, which is First Majestic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Majestic's market value can be influenced by many factors that don't directly affect First Majestic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Majestic's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Majestic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Majestic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.