American International Group Stock Price History

AIG Stock  USD 78.34  0.95  1.23%   
Below is the normalized historical share price chart for American International Group extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American International stands at 78.34, as last reported on the 28th of March, with the highest price reaching 78.39 and the lowest price hitting 77.33 during the day.
IPO Date
7th of September 1984
200 Day MA
64.0959
50 Day MA
71.6662
Beta
1.033
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American International appears to be very steady, given 3 months investment horizon. American International secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American International Group, which you can use to evaluate the volatility of the firm. Please makes use of American International's mean deviation of 0.7791, and Risk Adjusted Performance of 0.1474 to double-check if our risk estimates are consistent with your expectations.
  
At this time, American International's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. . At this time, American International's Price Book Value Ratio is most likely to increase significantly in the upcoming years. The American International's current Price To Operating Cash Flows Ratio is estimated to increase to about 8.3 M, while Price Earnings To Growth Ratio is forecasted to increase to (207.1 K). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2416

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average American International is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American International by adding it to a well-diversified portfolio.
Price Book
1.1746
Price Sales
1.1289
Shares Float
678.6 M
Dividend Share
1.4
Wall Street Target Price
79.13

American International Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202478.34
Lowest PriceJanuary 17, 202466.43

American International March 28, 2024 Stock Price Synopsis

Various analyses of American International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American International Price Rate Of Daily Change 1.01 
American International Price Action Indicator 0.96 
American International Accumulation Distribution 46,978 
American International Price Daily Balance Of Power 0.90 

American International March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American International intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American International for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 12.09 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 70.61. The median price for the last 90 days is 69.2. The company had 1:20 stock split on 1st of July 2009. American International issued dividends on 2024-03-13.
OpenHighLowCloseVolume
03/27/2024 77.71  78.39  77.33  78.34  3,474,150 
03/26/2024 76.71  77.43  76.43  77.39  3,861,885 
03/25/2024 76.49  77.12  76.36  76.59  3,286,841 
03/22/2024 77.44  77.63  76.24  76.38  2,913,917 
03/21/2024 76.67  77.48  76.57  77.41  3,859,376 
03/20/2024 75.63  76.80  75.48  76.74  4,132,940 
03/19/2024 75.91  76.27  75.42  75.49  5,537,228 
03/18/2024 76.17  76.52  75.13  75.34  6,434,609 
03/15/2024 75.33  76.36  75.24  76.27  7,185,007 
03/14/2024 75.44  76.02  74.84  75.85  3,869,140 
03/13/2024 75.84  76.10  75.35  75.49  3,645,081 
03/12/2024 74.92  76.04  74.79  75.53  3,656,119 
03/11/2024 74.10  75.22  74.07  74.55  2,336,492 
03/08/2024 74.71  74.89  74.06  74.06  2,338,587 
03/07/2024 75.05  75.48  74.37  74.37  2,945,100 
03/06/2024 73.77  74.97  73.14  74.49  5,327,400 
03/05/2024 72.99  74.30  72.81  73.57  5,310,500 
03/04/2024 72.29  73.26  72.28  72.82  4,030,400 
03/01/2024 72.84  73.44  72.47  72.49  4,631,700 
02/29/2024 72.69  73.10  72.01  72.54  5,300,200 
02/28/2024 71.92  72.53  71.73  72.09  3,557,600 
02/27/2024 71.25  72.02  71.25  71.61  3,217,500 
02/26/2024 71.34  72.47  70.98  70.98  5,154,600 
02/23/2024 71.00  71.92  70.88  70.98  4,246,100 
02/22/2024 68.68  70.99  68.65  70.54  6,031,800 
02/21/2024 68.64  69.10  68.15  68.35  3,969,200 
02/20/2024 69.01  69.42  67.81  67.81  6,814,600 
02/16/2024 70.15  70.79  69.70  69.71  5,139,600 
02/15/2024 69.02  70.81  68.85  69.97  5,656,300 
02/14/2024 72.20  73.28  68.73  68.84  7,507,300 
02/13/2024 69.86  70.30  69.20  69.76  5,328,600 
02/12/2024 69.40  70.18  69.26  69.40  3,770,600 
02/09/2024 68.28  69.23  68.06  68.79  3,217,300 
02/08/2024 69.77  69.77  67.96  68.09  5,242,200 
02/07/2024 68.98  69.84  68.94  69.48  2,844,100 
02/06/2024 68.77  69.36  68.44  68.44  2,910,400 
02/05/2024 68.94  69.28  68.60  68.60  2,929,300 
02/02/2024 69.08  70.04  68.97  69.30  2,808,900 
02/01/2024 69.01  69.47  67.53  68.49  4,304,200 
01/31/2024 70.56  71.07  69.18  69.18  3,690,900 
01/30/2024 69.33  70.41  69.33  70.05  2,966,800 
01/29/2024 69.41  69.69  69.04  69.04  3,167,200 
01/26/2024 69.15  69.65  69.00  69.20  2,564,600 
01/25/2024 69.63  69.93  68.65  68.65  3,968,400 
01/24/2024 69.43  69.66  68.83  68.83  2,736,100 
01/23/2024 69.26  69.43  68.67  68.67  2,562,200 
01/22/2024 69.18  69.54  68.89  68.93  3,091,900 
01/19/2024 67.88  69.27  67.70  68.50  5,098,600 
01/18/2024 66.39  67.35  66.06  66.92  3,580,500 
01/17/2024 66.66  67.89  66.43  66.43  3,691,200 
01/16/2024 67.24  67.40  66.72  66.90  2,906,400 
01/12/2024 67.48  67.80  67.03  67.18  2,473,100 
01/11/2024 67.43  67.59  66.89  66.97  2,788,000 
01/10/2024 67.49  67.86  67.26  67.27  2,943,400 
01/09/2024 67.84  67.95  67.18  67.51  3,479,300 
01/08/2024 69.08  69.18  67.81  67.90  4,098,100 
01/05/2024 68.79  69.23  68.58  68.68  4,870,500 
01/04/2024 68.88  69.76  68.30  68.30  4,146,100 
01/03/2024 68.87  69.37  68.28  68.28  3,970,300 
01/02/2024 67.35  68.88  67.35  68.51  3,897,700 
12/29/2023 67.87  68.03  67.43  67.43  2,498,400 

About American International Stock history

American International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American International stock prices may prove useful in developing a viable investing in American International
Last ReportedProjected for 2024
Common Stock Shares Outstanding725.2 T761.5 T
Net Income Applicable To Common Shares9.2 B9.7 B

American International Stock Technical Analysis

American International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

American International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American International's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American International is a strong investment it is important to analyze American International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American International's future performance. For an informed investment choice regarding American Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American International Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for American Stock analysis

When running American International's price analysis, check to measure American International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American International is operating at the current time. Most of American International's value examination focuses on studying past and present price action to predict the probability of American International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American International's price. Additionally, you may evaluate how the addition of American International to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Is American International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American International. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.84)
Dividend Share
1.4
Earnings Share
4.98
Revenue Per Share
64.882
Quarterly Revenue Growth
(0.13)
The market value of American International is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American International's value that differs from its market value or its book value, called intrinsic value, which is American International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American International's market value can be influenced by many factors that don't directly affect American International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American International's value and its price as these two are different measures arrived at by different means. Investors typically determine if American International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.