American International Group Stock Price History
AIG Stock | USD 78.34 0.95 1.23% |
Below is the normalized historical share price chart for American International Group extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American International stands at 78.34, as last reported on the 28th of March, with the highest price reaching 78.39 and the lowest price hitting 77.33 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American International appears to be very steady, given 3 months investment horizon. American International secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American International Group, which you can use to evaluate the volatility of the firm. Please makes use of American International's mean deviation of 0.7791, and Risk Adjusted Performance of 0.1474 to double-check if our risk estimates are consistent with your expectations.
At this time, American International's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. . At this time, American International's Price Book Value Ratio is most likely to increase significantly in the upcoming years. The American International's current Price To Operating Cash Flows Ratio is estimated to increase to about 8.3 M, while Price Earnings To Growth Ratio is forecasted to increase to (207.1 K). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 64.0959 | 50 Day MA 71.6662 | Beta 1.033 |
American |
Sharpe Ratio = 0.2416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average American International is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American International by adding it to a well-diversified portfolio.
Price Book 1.1746 | Price Sales 1.1289 | Shares Float 678.6 M | Dividend Share 1.4 | Wall Street Target Price 79.13 |
American International Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 78.34 |
Lowest Price | January 17, 2024 | 66.43 |
American International March 28, 2024 Stock Price Synopsis
Various analyses of American International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American International Price Rate Of Daily Change | 1.01 | |
American International Price Action Indicator | 0.96 | |
American International Accumulation Distribution | 46,978 | |
American International Price Daily Balance Of Power | 0.90 |
American International March 28, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American International for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 12.09 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 70.61. The median price for the last 90 days is 69.2. The company had 1:20 stock split on 1st of July 2009. American International issued dividends on 2024-03-13.Open | High | Low | Close | Volume | ||
03/27/2024 | 77.71 | 78.39 | 77.33 | 78.34 | 3,474,150 | |
03/26/2024 | 76.71 | 77.43 | 76.43 | 77.39 | 3,861,885 | |
03/25/2024 | 76.49 | 77.12 | 76.36 | 76.59 | 3,286,841 | |
03/22/2024 | 77.44 | 77.63 | 76.24 | 76.38 | 2,913,917 | |
03/21/2024 | 76.67 | 77.48 | 76.57 | 77.41 | 3,859,376 | |
03/20/2024 | 75.63 | 76.80 | 75.48 | 76.74 | 4,132,940 | |
03/19/2024 | 75.91 | 76.27 | 75.42 | 75.49 | 5,537,228 | |
03/18/2024 | 76.17 | 76.52 | 75.13 | 75.34 | 6,434,609 | |
03/15/2024 | 75.33 | 76.36 | 75.24 | 76.27 | 7,185,007 | |
03/14/2024 | 75.44 | 76.02 | 74.84 | 75.85 | 3,869,140 | |
03/13/2024 | 75.84 | 76.10 | 75.35 | 75.49 | 3,645,081 | |
03/12/2024 | 74.92 | 76.04 | 74.79 | 75.53 | 3,656,119 | |
03/11/2024 | 74.10 | 75.22 | 74.07 | 74.55 | 2,336,492 | |
03/08/2024 | 74.71 | 74.89 | 74.06 | 74.06 | 2,338,587 | |
03/07/2024 | 75.05 | 75.48 | 74.37 | 74.37 | 2,945,100 | |
03/06/2024 | 73.77 | 74.97 | 73.14 | 74.49 | 5,327,400 | |
03/05/2024 | 72.99 | 74.30 | 72.81 | 73.57 | 5,310,500 | |
03/04/2024 | 72.29 | 73.26 | 72.28 | 72.82 | 4,030,400 | |
03/01/2024 | 72.84 | 73.44 | 72.47 | 72.49 | 4,631,700 | |
02/29/2024 | 72.69 | 73.10 | 72.01 | 72.54 | 5,300,200 | |
02/28/2024 | 71.92 | 72.53 | 71.73 | 72.09 | 3,557,600 | |
02/27/2024 | 71.25 | 72.02 | 71.25 | 71.61 | 3,217,500 | |
02/26/2024 | 71.34 | 72.47 | 70.98 | 70.98 | 5,154,600 | |
02/23/2024 | 71.00 | 71.92 | 70.88 | 70.98 | 4,246,100 | |
02/22/2024 | 68.68 | 70.99 | 68.65 | 70.54 | 6,031,800 | |
02/21/2024 | 68.64 | 69.10 | 68.15 | 68.35 | 3,969,200 | |
02/20/2024 | 69.01 | 69.42 | 67.81 | 67.81 | 6,814,600 | |
02/16/2024 | 70.15 | 70.79 | 69.70 | 69.71 | 5,139,600 | |
02/15/2024 | 69.02 | 70.81 | 68.85 | 69.97 | 5,656,300 | |
02/14/2024 | 72.20 | 73.28 | 68.73 | 68.84 | 7,507,300 | |
02/13/2024 | 69.86 | 70.30 | 69.20 | 69.76 | 5,328,600 | |
02/12/2024 | 69.40 | 70.18 | 69.26 | 69.40 | 3,770,600 | |
02/09/2024 | 68.28 | 69.23 | 68.06 | 68.79 | 3,217,300 | |
02/08/2024 | 69.77 | 69.77 | 67.96 | 68.09 | 5,242,200 | |
02/07/2024 | 68.98 | 69.84 | 68.94 | 69.48 | 2,844,100 | |
02/06/2024 | 68.77 | 69.36 | 68.44 | 68.44 | 2,910,400 | |
02/05/2024 | 68.94 | 69.28 | 68.60 | 68.60 | 2,929,300 | |
02/02/2024 | 69.08 | 70.04 | 68.97 | 69.30 | 2,808,900 | |
02/01/2024 | 69.01 | 69.47 | 67.53 | 68.49 | 4,304,200 | |
01/31/2024 | 70.56 | 71.07 | 69.18 | 69.18 | 3,690,900 | |
01/30/2024 | 69.33 | 70.41 | 69.33 | 70.05 | 2,966,800 | |
01/29/2024 | 69.41 | 69.69 | 69.04 | 69.04 | 3,167,200 | |
01/26/2024 | 69.15 | 69.65 | 69.00 | 69.20 | 2,564,600 | |
01/25/2024 | 69.63 | 69.93 | 68.65 | 68.65 | 3,968,400 | |
01/24/2024 | 69.43 | 69.66 | 68.83 | 68.83 | 2,736,100 | |
01/23/2024 | 69.26 | 69.43 | 68.67 | 68.67 | 2,562,200 | |
01/22/2024 | 69.18 | 69.54 | 68.89 | 68.93 | 3,091,900 | |
01/19/2024 | 67.88 | 69.27 | 67.70 | 68.50 | 5,098,600 | |
01/18/2024 | 66.39 | 67.35 | 66.06 | 66.92 | 3,580,500 | |
01/17/2024 | 66.66 | 67.89 | 66.43 | 66.43 | 3,691,200 | |
01/16/2024 | 67.24 | 67.40 | 66.72 | 66.90 | 2,906,400 | |
01/12/2024 | 67.48 | 67.80 | 67.03 | 67.18 | 2,473,100 | |
01/11/2024 | 67.43 | 67.59 | 66.89 | 66.97 | 2,788,000 | |
01/10/2024 | 67.49 | 67.86 | 67.26 | 67.27 | 2,943,400 | |
01/09/2024 | 67.84 | 67.95 | 67.18 | 67.51 | 3,479,300 | |
01/08/2024 | 69.08 | 69.18 | 67.81 | 67.90 | 4,098,100 | |
01/05/2024 | 68.79 | 69.23 | 68.58 | 68.68 | 4,870,500 | |
01/04/2024 | 68.88 | 69.76 | 68.30 | 68.30 | 4,146,100 | |
01/03/2024 | 68.87 | 69.37 | 68.28 | 68.28 | 3,970,300 | |
01/02/2024 | 67.35 | 68.88 | 67.35 | 68.51 | 3,897,700 | |
12/29/2023 | 67.87 | 68.03 | 67.43 | 67.43 | 2,498,400 |
About American International Stock history
American International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American International stock prices may prove useful in developing a viable investing in American International
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 725.2 T | 761.5 T | |
Net Income Applicable To Common Shares | 9.2 B | 9.7 B |
American International Stock Technical Analysis
American International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
American International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American International's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1474 | |||
Jensen Alpha | 0.1787 | |||
Total Risk Alpha | 0.0238 | |||
Sortino Ratio | 0.1266 | |||
Treynor Ratio | 0.4391 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American International Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for American Stock analysis
When running American International's price analysis, check to measure American International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American International is operating at the current time. Most of American International's value examination focuses on studying past and present price action to predict the probability of American International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American International's price. Additionally, you may evaluate how the addition of American International to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is American International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American International. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.84) | Dividend Share 1.4 | Earnings Share 4.98 | Revenue Per Share 64.882 | Quarterly Revenue Growth (0.13) |
The market value of American International is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American International's value that differs from its market value or its book value, called intrinsic value, which is American International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American International's market value can be influenced by many factors that don't directly affect American International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American International's value and its price as these two are different measures arrived at by different means. Investors typically determine if American International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.