Ashmore Group Plc Stock Price History

AJMPF Stock  USD 2.30  0.15  6.12%   
If you're considering investing in Ashmore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ashmore Group stands at 2.30, as last reported on the 18th of April 2024, with the highest price reaching 2.30 and the lowest price hitting 2.30 during the day. Ashmore Group Plc secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Ashmore Group Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashmore Group's mean deviation of 0.7463, and Risk Adjusted Performance of 0.0365 to double-check the risk estimate we provide.
  
Ashmore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAJMPF

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashmore Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashmore Group by adding Ashmore Group to a well-diversified portfolio.

Ashmore Group Pink Sheet Price History Chart

There are several ways to analyze Ashmore Stock price data. The simplest method is using a basic Ashmore candlestick price chart, which shows Ashmore Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20242.81
Lowest PriceApril 18, 20242.3

Ashmore Group April 18, 2024 Pink Sheet Price Synopsis

Various analyses of Ashmore Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashmore Pink Sheet. It can be used to describe the percentage change in the price of Ashmore Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashmore Pink Sheet.
Ashmore Group Price Rate Of Daily Change 0.94 
Ashmore Group Price Action Indicator(0.08)

Ashmore Group April 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashmore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashmore Group intraday prices and daily technical indicators to check the level of noise trading in Ashmore Stock and then apply it to test your longer-term investment strategies against Ashmore.

Ashmore Pink Sheet Price History Data

The price series of Ashmore Group for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.51 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 2.6. The median price for the last 90 days is 2.57. The company issued dividends on 2023-03-02.
OpenHighLowCloseVolume
04/18/2024 2.30  2.30  2.30  2.30  700.00 
04/17/2024 2.45  2.45  2.45  2.45  1.00 
04/16/2024 2.45  2.45  2.45  2.45  1.00 
04/15/2024 2.45  2.45  2.45  2.45  100.00 
04/12/2024 2.45  2.45  2.45  2.45  1.00 
04/11/2024 2.45  2.45  2.45  2.45  1.00 
04/10/2024 2.45  2.45  2.45  2.45  1.00 
04/09/2024 2.45  2.45  2.45  2.45  500.00 
04/08/2024 2.55  2.55  2.55  2.55  1.00 
04/05/2024 2.55  2.55  2.55  2.55  1.00 
04/04/2024 2.55  2.55  2.55  2.55  1.00 
04/03/2024 2.55  2.55  2.55  2.55  400.00 
04/02/2024 2.55  2.55  2.55  2.55  1.00 
04/01/2024 2.55  2.55  2.55  2.55  1.00 
03/28/2024 2.55  2.55  2.55  2.55  1.00 
03/27/2024 2.55  2.55  2.55  2.55  27,000 
03/26/2024 2.55  2.55  2.55  2.55  1.00 
03/25/2024 2.55  2.55  2.55  2.55  1.00 
03/22/2024 2.55  2.55  2.55  2.55  1.00 
03/21/2024 2.55  2.55  2.55  2.55  1.00 
03/20/2024 2.55  2.55  2.55  2.55  1.00 
03/19/2024 2.55  2.55  2.55  2.55  1.00 
03/18/2024 2.55  2.55  2.55  2.55  1.00 
03/15/2024 2.55  2.55  2.55  2.55  1.00 
03/14/2024 2.55  2.55  2.55  2.55  1.00 
03/13/2024 2.55  2.55  2.55  2.55  1.00 
03/12/2024 2.55  2.55  2.55  2.55  1.00 
03/11/2024 2.55  2.55  2.55  2.55  1.00 
03/08/2024 2.55  2.55  2.55  2.55  1.00 
03/07/2024 2.55  2.55  2.55  2.55  1,838 
03/06/2024 2.64  2.64  2.64  2.64  1.00 
03/05/2024 2.64  2.64  2.64  2.64  1.00 
03/04/2024 2.64  2.64  2.64  2.64  1.00 
03/01/2024 2.64  2.64  2.64  2.64  1.00 
02/29/2024 2.64  2.64  2.64  2.64  1.00 
02/28/2024 2.64  2.64  2.57  2.57  1.00 
02/27/2024 2.64  2.64  2.57  2.57  1.00 
02/26/2024 2.64  2.64  2.57  2.57  1.00 
02/23/2024 2.64  2.64  2.57  2.57  1.00 
02/22/2024 2.64  2.64  2.57  2.57  1.00 
02/21/2024 2.64  2.64  2.57  2.57  1.00 
02/20/2024 2.64  2.64  2.57  2.57  1.00 
02/16/2024 2.64  2.64  2.57  2.57  1.00 
02/15/2024 2.64  2.64  2.57  2.57  1.00 
02/14/2024 2.64  2.64  2.57  2.57  1.00 
02/13/2024 2.64  2.64  2.57  2.57  1.00 
02/12/2024 2.64  2.64  2.57  2.57  27,000 
02/09/2024 2.64  2.64  2.57  2.57  1.00 
02/08/2024 2.64  2.64  2.57  2.57  1.00 
02/07/2024 2.64  2.64  2.57  2.57  1.00 
02/06/2024 2.64  2.64  2.57  2.57  400.00 
02/05/2024 2.81  2.81  2.74  2.74  1.00 
02/02/2024 2.81  2.81  2.74  2.74  1.00 
02/01/2024 2.81  2.81  2.74  2.74  1.00 
01/31/2024 2.81  2.81  2.81  2.81  1.00 
01/30/2024 2.81  2.81  2.81  2.81  1.00 
01/29/2024 2.81  2.81  2.81  2.81  1.00 
01/26/2024 2.81  2.81  2.81  2.81  1.00 
01/25/2024 2.81  2.81  2.81  2.81  1.00 
01/24/2024 2.81  2.81  2.81  2.81  1.00 
01/23/2024 2.81  2.81  2.81  2.81  74,300 

About Ashmore Group Pink Sheet history

Ashmore Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashmore Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashmore Group stock prices may prove useful in developing a viable investing in Ashmore Group
The firm primarily provides its services to retail and institutional clients. Ashmore Group Plc was founded in 1992 and is based in London, United Kingdom. Ashmore Group operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 315 people.

Ashmore Group Pink Sheet Technical Analysis

Ashmore Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ashmore Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashmore Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Ashmore Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashmore Group's price direction in advance. Along with the technical and fundamental analysis of Ashmore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ashmore Group Plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Ashmore Pink Sheet analysis

When running Ashmore Group's price analysis, check to measure Ashmore Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashmore Group is operating at the current time. Most of Ashmore Group's value examination focuses on studying past and present price action to predict the probability of Ashmore Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashmore Group's price. Additionally, you may evaluate how the addition of Ashmore Group to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between Ashmore Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ashmore Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ashmore Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.