Ashmore Group Plc Stock Price History
AJMPF Stock | USD 2.30 0.15 6.12% |
If you're considering investing in Ashmore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ashmore Group stands at 2.30, as last reported on the 18th of April 2024, with the highest price reaching 2.30 and the lowest price hitting 2.30 during the day. Ashmore Group Plc secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Ashmore Group Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashmore Group's mean deviation of 0.7463, and Risk Adjusted Performance of 0.0365 to double-check the risk estimate we provide.
Ashmore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashmore |
Sharpe Ratio = -0.2308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AJMPF |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ashmore Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashmore Group by adding Ashmore Group to a well-diversified portfolio.
Ashmore Group Pink Sheet Price History Chart
There are several ways to analyze Ashmore Stock price data. The simplest method is using a basic Ashmore candlestick price chart, which shows Ashmore Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2024 | 2.81 |
Lowest Price | April 18, 2024 | 2.3 |
Ashmore Group April 18, 2024 Pink Sheet Price Synopsis
Various analyses of Ashmore Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashmore Pink Sheet. It can be used to describe the percentage change in the price of Ashmore Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashmore Pink Sheet.Ashmore Group Price Rate Of Daily Change | 0.94 | |
Ashmore Group Price Action Indicator | (0.08) |
Ashmore Group April 18, 2024 Pink Sheet Price Analysis
Ashmore Pink Sheet Price History Data
The price series of Ashmore Group for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.51 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 2.6. The median price for the last 90 days is 2.57. The company issued dividends on 2023-03-02.Open | High | Low | Close | Volume | ||
04/18/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 700.00 | |
04/17/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
04/16/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
04/15/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 100.00 | |
04/12/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
04/11/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
04/10/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
04/09/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 500.00 | |
04/08/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
04/05/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
04/04/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
04/03/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 400.00 | |
04/02/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
04/01/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/28/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/27/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 27,000 | |
03/26/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/25/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/22/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/21/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/20/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/19/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/18/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/15/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/14/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/13/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/12/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/11/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/08/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
03/07/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1,838 | |
03/06/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
03/05/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
03/04/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
03/01/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
02/29/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
02/28/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/27/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/26/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/23/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/22/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/21/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/20/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/16/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/15/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/14/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/13/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/12/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 27,000 | |
02/09/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/08/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/07/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 1.00 | |
02/06/2024 | 2.64 | 2.64 | 2.57 | 2.57 | 400.00 | |
02/05/2024 | 2.81 | 2.81 | 2.74 | 2.74 | 1.00 | |
02/02/2024 | 2.81 | 2.81 | 2.74 | 2.74 | 1.00 | |
02/01/2024 | 2.81 | 2.81 | 2.74 | 2.74 | 1.00 | |
01/31/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
01/30/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
01/29/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
01/26/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
01/25/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
01/24/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
01/23/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 74,300 |
About Ashmore Group Pink Sheet history
Ashmore Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashmore Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashmore Group stock prices may prove useful in developing a viable investing in Ashmore Group
The firm primarily provides its services to retail and institutional clients. Ashmore Group Plc was founded in 1992 and is based in London, United Kingdom. Ashmore Group operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 315 people.
Ashmore Group Pink Sheet Technical Analysis
Ashmore Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Ashmore Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashmore Group's price direction in advance. Along with the technical and fundamental analysis of Ashmore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0365 | |||
Jensen Alpha | 0.1703 | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ashmore Group Plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Ashmore Pink Sheet analysis
When running Ashmore Group's price analysis, check to measure Ashmore Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashmore Group is operating at the current time. Most of Ashmore Group's value examination focuses on studying past and present price action to predict the probability of Ashmore Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashmore Group's price. Additionally, you may evaluate how the addition of Ashmore Group to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |