Acadia Realty Trust Stock Price History

AKR Stock  USD 17.46  0.20  1.13%   
Below is the normalized historical share price chart for Acadia Realty Trust extending back to May 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadia Realty stands at 17.46, as last reported on the 24th of April, with the highest price reaching 17.58 and the lowest price hitting 17.35 during the day.
IPO Date
26th of May 1993
200 Day MA
15.7762
50 Day MA
16.6796
Beta
1.46
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Acadia Stock, it is important to understand the factors that can impact its price. We consider Acadia Realty not too volatile. Acadia Realty Trust secures Sharpe Ratio (or Efficiency) of 0.0117, which signifies that the company had a 0.0117% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Acadia Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm Acadia Realty's mean deviation of 1.19, and Risk Adjusted Performance of 0.0453 to double-check if the risk estimate we provide is consistent with the expected return of 0.0182%.
  
At this time, Acadia Realty's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Liabilities And Stockholders Equity is likely to grow to about 4.5 B, while Common Stock is likely to drop slightly above 55.2 K. . At this time, Acadia Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 04/24/2024, Price Book Value Ratio is likely to grow to 1.82, while Price Earnings To Growth Ratio is likely to drop (0.66). Acadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKR

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acadia Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia Realty by adding Acadia Realty to a well-diversified portfolio.
Price Book
1.0759
Enterprise Value Ebitda
16.0008
Price Sales
5.7986
Shares Float
101.8 M
Dividend Share
0.72

Acadia Realty Stock Price History Chart

There are several ways to analyze Acadia Stock price data. The simplest method is using a basic Acadia candlestick price chart, which shows Acadia Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202417.66
Lowest PriceMarch 26, 202415.98

Acadia Realty April 24, 2024 Stock Price Synopsis

Various analyses of Acadia Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadia Stock. It can be used to describe the percentage change in the price of Acadia Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadia Stock.
Acadia Realty Price Daily Balance Of Power(0.87)
Acadia Realty Accumulation Distribution 11,483 
Acadia Realty Price Rate Of Daily Change 0.99 
Acadia Realty Price Action Indicator(0.10)

Acadia Realty April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acadia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acadia Realty intraday prices and daily technical indicators to check the level of noise trading in Acadia Stock and then apply it to test your longer-term investment strategies against Acadia.

Acadia Stock Price History Data

The price series of Acadia Realty for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.68 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 16.66. The median price for the last 90 days is 16.66. The company had 10:1 stock split on 9th of December 2014. Acadia Realty Trust issued dividends on 2024-03-27.
OpenHighLowCloseVolume
04/24/2024 17.56  17.58  17.35  17.46  877,725 
04/23/2024 17.38  17.71  17.38  17.66  1,131,207 
04/22/2024 17.06  17.58  17.04  17.42  1,280,134 
04/19/2024 16.73  17.13  16.73  17.05  915,573 
04/18/2024 16.76  16.86  16.65  16.75  972,795 
04/17/2024 16.68  16.92  16.62  16.64  859,565 
04/16/2024 17.13  17.20  16.61  16.66  2,121,797 
04/15/2024 17.15  17.50  16.98  17.23  2,820,130 
04/12/2024 16.92  17.13  16.92  17.10  1,788,135 
04/11/2024 16.86  17.10  16.66  17.00  1,067,539 
04/10/2024 16.80  17.03  16.60  16.80  1,593,784 
04/09/2024 16.82  17.26  16.77  17.25  913,938 
04/08/2024 16.64  16.83  16.62  16.81  639,926 
04/05/2024 16.64  16.64  16.38  16.53  1,235,396 
04/04/2024 16.57  16.66  16.26  16.31  663,255 
04/03/2024 16.23  16.47  16.17  16.36  942,533 
04/02/2024 16.69  16.69  16.21  16.31  1,559,545 
04/01/2024 17.03  17.08  16.71  16.86  775,919 
03/28/2024 16.79  17.04  16.79  17.01  1,486,787 
03/27/2024 16.14  16.74  16.13  16.70  919,483 
03/26/2024 16.29  16.31  15.98  15.98  772,738 
03/25/2024 16.54  16.60  16.04  16.04  550,107 
03/22/2024 17.14  17.14  16.26  16.26  1,068,849 
03/21/2024 16.77  17.17  16.77  16.90  1,073,642 
03/20/2024 16.45  16.80  16.39  16.50  1,081,044 
03/19/2024 16.23  16.50  16.23  16.28  647,038 
03/18/2024 16.14  16.50  16.13  16.17  819,525 
03/15/2024 16.15  16.49  15.99  15.99  3,875,913 
03/14/2024 16.46  16.49  16.11  16.11  922,900 
03/13/2024 16.54  16.73  16.33  16.33  797,199 
03/12/2024 16.47  16.62  16.40  16.40  953,176 
03/11/2024 16.45  16.58  16.35  16.35  705,535 
03/08/2024 16.67  16.80  16.33  16.33  1,023,466 
03/07/2024 16.71  16.71  16.27  16.27  731,057 
03/06/2024 16.75  16.75  16.36  16.36  1,080,302 
03/05/2024 16.71  16.79  16.44  16.44  1,080,970 
03/04/2024 16.73  16.86  16.22  16.56  980,844 
03/01/2024 16.39  16.78  16.33  16.54  1,438,953 
02/29/2024 16.79  16.79  16.21  16.21  2,779,378 
02/28/2024 16.46  16.87  16.38  16.38  2,090,181 
02/27/2024 16.55  16.75  16.43  16.43  1,327,604 
02/26/2024 16.49  16.62  16.22  16.22  804,758 
02/23/2024 16.60  16.71  16.38  16.38  1,096,818 
02/22/2024 16.57  16.66  16.40  16.40  639,340 
02/21/2024 16.50  16.74  16.43  16.43  647,152 
02/20/2024 16.72  16.85  16.33  16.33  872,526 
02/16/2024 16.60  16.93  16.53  16.66  1,268,941 
02/15/2024 16.82  17.08  16.76  16.77  1,089,701 
02/14/2024 16.84  16.90  16.36  16.43  1,750,183 
02/13/2024 16.49  16.81  16.23  16.59  1,240,224 
02/12/2024 16.94  17.14  16.81  16.81  886,105 
02/09/2024 17.16  17.17  16.72  16.72  1,220,476 
02/08/2024 16.96  17.23  16.83  16.98  617,978 
02/07/2024 17.06  17.11  16.77  16.77  627,742 
02/06/2024 16.72  17.10  16.66  16.85  711,233 
02/05/2024 16.57  16.99  16.45  16.57  884,098 
02/02/2024 16.95  17.07  16.70  16.70  813,899 
02/01/2024 17.06  17.36  16.93  17.09  2,301,401 
01/31/2024 17.53  17.58  16.87  16.87  724,007 
01/30/2024 17.43  17.55  17.28  17.28  666,553 
01/29/2024 17.55  17.56  17.32  17.35  990,674 

About Acadia Realty Stock history

Acadia Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadia Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadia Realty stock prices may prove useful in developing a viable investing in Acadia Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.3 M50.7 M
Net Loss-41.7 M-39.6 M

Acadia Realty Stock Technical Analysis

Acadia Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acadia Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acadia Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Acadia Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acadia Realty's price direction in advance. Along with the technical and fundamental analysis of Acadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Acadia Realty Trust is a strong investment it is important to analyze Acadia Realty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Acadia Realty's future performance. For an informed investment choice regarding Acadia Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Acadia Realty Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Acadia Stock analysis

When running Acadia Realty's price analysis, check to measure Acadia Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadia Realty is operating at the current time. Most of Acadia Realty's value examination focuses on studying past and present price action to predict the probability of Acadia Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadia Realty's price. Additionally, you may evaluate how the addition of Acadia Realty to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Is Acadia Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Acadia Realty. If investors know Acadia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Acadia Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.23)
Dividend Share
0.72
Earnings Share
0.2
Revenue Per Share
3.484
Quarterly Revenue Growth
(0.10)
The market value of Acadia Realty Trust is measured differently than its book value, which is the value of Acadia that is recorded on the company's balance sheet. Investors also form their own opinion of Acadia Realty's value that differs from its market value or its book value, called intrinsic value, which is Acadia Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acadia Realty's market value can be influenced by many factors that don't directly affect Acadia Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acadia Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Acadia Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acadia Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.