Akva (Norway) Price History
AKVA Stock | NOK 68.20 1.00 1.45% |
If you're considering investing in Akva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akva stands at 68.20, as last reported on the 23rd of April, with the highest price reaching 70.60 and the lowest price hitting 64.00 during the day. Akva appears to be very steady, given 3 months investment horizon. Akva Group secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Akva Group, which you can use to evaluate the volatility of the firm. Please makes use of Akva's Mean Deviation of 2.33, risk adjusted performance of 0.0597, and Downside Deviation of 2.62 to double-check if our risk estimates are consistent with your expectations.
Akva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akva |
Sharpe Ratio = 0.1289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKVA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 26 74% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Akva is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akva by adding it to a well-diversified portfolio.
Akva Stock Price History Chart
There are several ways to analyze Akva Stock price data. The simplest method is using a basic Akva candlestick price chart, which shows Akva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 72.0 |
Lowest Price | February 14, 2024 | 48.0 |
Akva April 23, 2024 Stock Price Synopsis
Various analyses of Akva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akva Stock. It can be used to describe the percentage change in the price of Akva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akva Stock.Akva Accumulation Distribution | 695.15 | |
Akva Price Daily Balance Of Power | (0.15) | |
Akva Price Action Indicator | 0.40 | |
Akva Price Rate Of Daily Change | 0.99 | |
Akva Market Facilitation Index | 0.0009 |
Akva April 23, 2024 Stock Price Analysis
Akva Stock Price History Data
The price series of Akva for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 24.0 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 60.29. The median price for the last 90 days is 60.0. The company had 48:43 stock split on 25th of May 2011. Akva Group issued dividends on 2022-03-03.Open | High | Low | Close | Volume | ||
04/23/2024 | 70.60 | 70.60 | 64.00 | 68.20 | 7,436 | |
04/22/2024 | 70.60 | 70.60 | 64.00 | 68.20 | 7,436 | |
04/19/2024 | 67.00 | 69.20 | 67.00 | 69.20 | 3,697 | |
04/18/2024 | 67.20 | 68.40 | 67.20 | 68.40 | 9.00 | |
04/17/2024 | 69.00 | 69.20 | 69.00 | 69.20 | 3,451 | |
04/16/2024 | 68.80 | 69.00 | 67.00 | 69.00 | 11,689 | |
04/15/2024 | 70.00 | 70.00 | 69.80 | 70.00 | 3,185 | |
04/12/2024 | 68.40 | 70.00 | 68.40 | 70.00 | 2,354 | |
04/11/2024 | 68.40 | 68.40 | 68.40 | 68.40 | 2,264 | |
04/10/2024 | 69.00 | 69.00 | 67.00 | 68.40 | 2,007 | |
04/09/2024 | 69.00 | 69.00 | 67.00 | 68.80 | 6,599 | |
04/08/2024 | 72.00 | 72.20 | 67.00 | 69.00 | 7,250 | |
04/05/2024 | 66.40 | 72.00 | 66.40 | 72.00 | 9,296 | |
04/04/2024 | 67.20 | 69.00 | 67.20 | 69.00 | 122.00 | |
04/03/2024 | 69.60 | 69.60 | 67.00 | 67.00 | 5,367 | |
04/02/2024 | 70.00 | 70.00 | 69.20 | 69.20 | 3,942 | |
03/27/2024 | 69.60 | 69.80 | 69.60 | 69.80 | 2,647 | |
03/26/2024 | 66.40 | 67.60 | 66.40 | 67.60 | 13,279 | |
03/25/2024 | 66.80 | 66.80 | 66.00 | 66.80 | 1,813 | |
03/22/2024 | 63.60 | 66.40 | 63.60 | 66.40 | 7,412 | |
03/21/2024 | 63.00 | 64.00 | 62.80 | 63.60 | 1,968 | |
03/20/2024 | 62.80 | 62.80 | 60.40 | 60.40 | 60.00 | |
03/19/2024 | 64.20 | 64.60 | 61.00 | 62.60 | 4,414 | |
03/18/2024 | 62.40 | 65.00 | 62.40 | 65.00 | 1,664 | |
03/15/2024 | 62.20 | 62.80 | 62.00 | 62.80 | 1,502 | |
03/14/2024 | 63.80 | 63.80 | 61.20 | 62.00 | 4,773 | |
03/13/2024 | 61.20 | 63.00 | 59.60 | 63.00 | 1,798 | |
03/12/2024 | 59.00 | 59.80 | 59.00 | 59.60 | 1,085 | |
03/11/2024 | 62.00 | 62.00 | 60.00 | 60.00 | 1,106 | |
03/08/2024 | 55.40 | 60.60 | 55.40 | 60.40 | 7,903 | |
03/07/2024 | 57.20 | 57.20 | 54.80 | 55.60 | 155.00 | |
03/06/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
03/05/2024 | 58.00 | 58.00 | 56.00 | 57.00 | 6,489 | |
03/04/2024 | 58.00 | 58.00 | 57.00 | 57.80 | 394.00 | |
03/01/2024 | 57.00 | 58.00 | 55.20 | 58.00 | 2,128 | |
02/29/2024 | 56.80 | 57.00 | 56.80 | 57.00 | 220.00 | |
02/28/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 50.00 | |
02/27/2024 | 58.00 | 58.00 | 57.00 | 57.00 | 10,904 | |
02/26/2024 | 59.00 | 64.00 | 59.00 | 59.20 | 9,180 | |
02/23/2024 | 60.00 | 61.60 | 59.20 | 61.60 | 8,921 | |
02/22/2024 | 53.00 | 59.80 | 53.00 | 57.60 | 8,854 | |
02/21/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 350.00 | |
02/20/2024 | 55.60 | 60.00 | 53.40 | 53.40 | 694.00 | |
02/19/2024 | 52.60 | 54.40 | 52.60 | 54.40 | 22,531 | |
02/16/2024 | 48.20 | 52.60 | 48.20 | 52.60 | 1,916 | |
02/15/2024 | 47.00 | 49.00 | 47.00 | 49.00 | 6,650 | |
02/14/2024 | 48.70 | 48.70 | 48.00 | 48.00 | 2,871 | |
02/13/2024 | 49.30 | 49.30 | 48.00 | 48.70 | 203,009 | |
02/12/2024 | 51.00 | 51.00 | 49.20 | 50.60 | 3,925 | |
02/09/2024 | 52.00 | 52.40 | 51.80 | 51.80 | 4,489 | |
02/08/2024 | 52.20 | 52.20 | 52.00 | 52.00 | 117.00 | |
02/07/2024 | 53.00 | 53.20 | 53.00 | 53.00 | 694.00 | |
02/06/2024 | 54.20 | 54.20 | 52.80 | 53.00 | 2,234 | |
02/05/2024 | 57.00 | 57.00 | 54.80 | 54.80 | 4,373 | |
02/02/2024 | 55.20 | 55.60 | 55.00 | 55.20 | 3,095 | |
02/01/2024 | 55.00 | 56.60 | 55.00 | 56.60 | 1,682 | |
01/31/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 4,467 | |
01/30/2024 | 55.60 | 55.60 | 55.60 | 55.60 | 310.00 | |
01/29/2024 | 55.00 | 55.80 | 55.00 | 55.80 | 2,839 | |
01/26/2024 | 56.80 | 56.80 | 55.00 | 55.00 | 4,853 | |
01/25/2024 | 55.60 | 56.00 | 55.60 | 55.60 | 1,481 |
About Akva Stock history
Akva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akva Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akva stock prices may prove useful in developing a viable investing in Akva
AKVA Group ASA develops, designs, purchases, manufactures, assembles, sells, and installs technology products and service to aquaculture industry. AKVA group ASA operates in Norway, Chile, Canada, Scotland, Denmark, Iceland, and internationally. AKVA GROUP operates under Agribusiness Agriculture And Fishing classification in Norway and is traded on Oslo Stock Exchange. It employs 1541 people.
Akva Stock Technical Analysis
Akva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Akva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akva's price direction in advance. Along with the technical and fundamental analysis of Akva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0597 | |||
Jensen Alpha | 0.251 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0671 | |||
Treynor Ratio | 5.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Akva Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Complementary Tools for Akva Stock analysis
When running Akva's price analysis, check to measure Akva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akva is operating at the current time. Most of Akva's value examination focuses on studying past and present price action to predict the probability of Akva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akva's price. Additionally, you may evaluate how the addition of Akva to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |