Alimera Sciences Stock Price History
| ALIM Stock | USD 3.34 0.10 2.91% |
Below is the normalized historical share price chart for Alimera Sciences extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alimera Sciences stands at 3.34, as last reported on the 19th of April, with the highest price reaching 3.70 and the lowest price hitting 3.33 during the day.
If you're considering investing in Alimera Stock, it is important to understand the factors that can impact its price. Alimera Sciences secures Sharpe Ratio (or Efficiency) of -0.0483, which signifies that the company had a -0.0483% return per unit of risk over the last 3 months. Alimera Sciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alimera Sciences' Standard Deviation of 3.1, risk adjusted performance of (0.02), and Mean Deviation of 2.22 to double-check the risk estimate we provide.
At this time, Alimera Sciences' Total Stockholder Equity is very stable compared to the past year. As of the 19th of April 2024, Common Stock Shares Outstanding is likely to grow to about 26.8 M, while Other Stockholder Equity is likely to drop about 286.4 M. . At this time, Alimera Sciences' Price Book Value Ratio is very stable compared to the past year. As of the 19th of April 2024, Price To Book Ratio is likely to grow to 2.51, while Price Earnings Ratio is likely to drop (5.76). Alimera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2010 | 200 Day MA 3.5128 | 50 Day MA 3.7418 | Beta 1.197 |
Alimera |
Sharpe Ratio = -0.0483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALIM |
Estimated Market Risk
| 3.16 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alimera Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alimera Sciences by adding Alimera Sciences to a well-diversified portfolio.
Price Book 4.0028 | Enterprise Value Ebitda (213.52) | Price Sales 2.2821 | Shares Float 8.1 M | Wall Street Target Price 8 |
Alimera Sciences Stock Price History Chart
There are several ways to analyze Alimera Stock price data. The simplest method is using a basic Alimera candlestick price chart, which shows Alimera Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 15, 2024 | 4.21 |
| Lowest Price | February 21, 2024 | 3.25 |
Alimera Sciences April 19, 2024 Stock Price Synopsis
Various analyses of Alimera Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alimera Stock. It can be used to describe the percentage change in the price of Alimera Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alimera Stock.| Alimera Sciences Accumulation Distribution | 4,804 | |
| Alimera Sciences Price Rate Of Daily Change | 0.97 | |
| Alimera Sciences Price Daily Balance Of Power | (0.27) | |
| Alimera Sciences Price Action Indicator | (0.23) |
Alimera Sciences April 19, 2024 Stock Price Analysis
Alimera Stock Price History Data
The price series of Alimera Sciences for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.96 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 3.77. The median price for the last 90 days is 3.85. The company had 1:15 stock split on 15th of November 2019. Alimera Sciences issued dividends on 2019-11-15.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 3.49 | 3.70 | 3.33 | 3.34 | 48,043 | |
| 04/18/2024 | 3.55 | 3.66 | 3.27 | 3.44 | 56,785 | |
| 04/17/2024 | 3.55 | 3.59 | 3.51 | 3.55 | 4,391 | |
| 04/16/2024 | 3.55 | 3.74 | 3.53 | 3.58 | 49,289 | |
| 04/15/2024 | 3.47 | 3.65 | 3.47 | 3.54 | 37,270 | |
| 04/12/2024 | 3.80 | 3.83 | 3.48 | 3.52 | 56,087 | |
| 04/11/2024 | 3.76 | 3.91 | 3.76 | 3.85 | 24,446 | |
| 04/10/2024 | 3.77 | 3.81 | 3.63 | 3.75 | 79,156 | |
| 04/09/2024 | 3.84 | 3.84 | 3.78 | 3.80 | 11,219 | |
| 04/08/2024 | 3.91 | 3.91 | 3.76 | 3.78 | 35,050 | |
| 04/05/2024 | 3.89 | 3.98 | 3.77 | 3.85 | 28,939 | |
| 04/04/2024 | 3.98 | 3.98 | 3.86 | 3.90 | 140,777 | |
| 04/03/2024 | 4.01 | 4.01 | 3.83 | 3.95 | 160,103 | |
| 04/02/2024 | 3.81 | 3.95 | 3.71 | 3.95 | 58,896 | |
| 04/01/2024 | 3.90 | 3.97 | 3.76 | 3.85 | 94,652 | |
| 03/28/2024 | 3.92 | 4.01 | 3.76 | 3.90 | 57,605 | |
| 03/27/2024 | 3.88 | 3.95 | 3.78 | 3.90 | 41,822 | |
| 03/26/2024 | 4.01 | 4.02 | 3.80 | 3.87 | 79,437 | |
| 03/25/2024 | 4.08 | 4.24 | 3.93 | 3.99 | 319,509 | |
| 03/22/2024 | 4.00 | 4.01 | 3.90 | 3.98 | 9,609 | |
| 03/21/2024 | 3.77 | 4.05 | 3.77 | 4.02 | 67,710 | |
| 03/20/2024 | 4.05 | 4.05 | 3.73 | 3.89 | 25,726 | |
| 03/19/2024 | 4.00 | 4.09 | 3.95 | 4.05 | 126,566 | |
| 03/18/2024 | 4.25 | 4.26 | 3.95 | 4.00 | 105,052 | |
| 03/15/2024 | 3.94 | 4.27 | 3.87 | 4.21 | 472,778 | |
| 03/14/2024 | 3.80 | 3.98 | 3.76 | 3.98 | 34,936 | |
| 03/13/2024 | 3.87 | 3.99 | 3.80 | 3.82 | 26,727 | |
| 03/12/2024 | 3.79 | 3.90 | 3.77 | 3.83 | 27,837 | |
| 03/11/2024 | 3.97 | 3.99 | 3.72 | 3.77 | 51,583 | |
| 03/08/2024 | 3.81 | 4.06 | 3.81 | 3.97 | 102,867 | |
| 03/07/2024 | 3.81 | 4.12 | 3.81 | 3.90 | 49,173 | |
| 03/06/2024 | 3.88 | 3.95 | 3.78 | 3.87 | 65,009 | |
| 03/05/2024 | 3.71 | 3.84 | 3.65 | 3.78 | 52,257 | |
| 03/04/2024 | 3.71 | 3.87 | 3.71 | 3.72 | 26,273 | |
| 03/01/2024 | 3.60 | 3.78 | 3.60 | 3.71 | 20,090 | |
| 02/29/2024 | 3.40 | 3.62 | 3.29 | 3.54 | 108,263 | |
| 02/28/2024 | 3.51 | 3.57 | 3.33 | 3.34 | 59,577 | |
| 02/27/2024 | 3.50 | 3.55 | 3.34 | 3.50 | 70,403 | |
| 02/26/2024 | 3.27 | 3.50 | 3.27 | 3.38 | 49,197 | |
| 02/23/2024 | 3.27 | 3.44 | 3.25 | 3.37 | 90,454 | |
| 02/22/2024 | 3.46 | 3.46 | 3.25 | 3.31 | 68,131 | |
| 02/21/2024 | 3.44 | 3.44 | 3.07 | 3.25 | 96,989 | |
| 02/20/2024 | 3.40 | 3.57 | 3.31 | 3.40 | 43,442 | |
| 02/16/2024 | 3.42 | 3.54 | 3.37 | 3.42 | 76,930 | |
| 02/15/2024 | 3.30 | 3.64 | 3.30 | 3.40 | 127,998 | |
| 02/14/2024 | 3.80 | 3.91 | 3.15 | 3.34 | 553,689 | |
| 02/13/2024 | 3.78 | 3.86 | 3.72 | 3.78 | 35,583 | |
| 02/12/2024 | 3.79 | 4.25 | 3.72 | 3.83 | 42,834 | |
| 02/09/2024 | 3.96 | 4.07 | 3.80 | 3.89 | 28,923 | |
| 02/08/2024 | 3.95 | 4.07 | 3.82 | 3.89 | 41,975 | |
| 02/07/2024 | 3.88 | 3.99 | 3.77 | 3.98 | 23,137 | |
| 02/06/2024 | 3.78 | 3.90 | 3.75 | 3.85 | 21,142 | |
| 02/05/2024 | 3.82 | 3.94 | 3.77 | 3.79 | 24,852 | |
| 02/02/2024 | 3.77 | 3.98 | 3.68 | 3.89 | 21,868 | |
| 02/01/2024 | 3.63 | 3.90 | 3.50 | 3.82 | 98,380 | |
| 01/31/2024 | 3.86 | 3.99 | 3.65 | 3.65 | 20,255 | |
| 01/30/2024 | 3.94 | 3.96 | 3.88 | 3.89 | 15,471 | |
| 01/29/2024 | 3.92 | 3.99 | 3.84 | 3.94 | 25,918 | |
| 01/26/2024 | 3.89 | 4.00 | 3.79 | 3.92 | 33,957 | |
| 01/25/2024 | 3.91 | 4.07 | 3.79 | 3.89 | 58,455 | |
| 01/24/2024 | 4.00 | 4.07 | 3.88 | 3.95 | 51,539 |
About Alimera Sciences Stock history
Alimera Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alimera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alimera Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alimera Sciences stock prices may prove useful in developing a viable investing in Alimera Sciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.6 M | 26.8 M | |
| Net Loss | -5 M | -5.3 M |
Alimera Sciences Stock Technical Analysis
Alimera Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Alimera Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alimera Sciences' price direction in advance. Along with the technical and fundamental analysis of Alimera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alimera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alimera Sciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Alimera Stock, please use our How to Invest in Alimera Sciences guide.You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for Alimera Stock analysis
When running Alimera Sciences' price analysis, check to measure Alimera Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alimera Sciences is operating at the current time. Most of Alimera Sciences' value examination focuses on studying past and present price action to predict the probability of Alimera Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alimera Sciences' price. Additionally, you may evaluate how the addition of Alimera Sciences to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is Alimera Sciences' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alimera Sciences. If investors know Alimera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alimera Sciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.84) | Revenue Per Share 3.159 | Quarterly Revenue Growth 0.875 | Return On Assets (0.01) | Return On Equity (1.59) |
The market value of Alimera Sciences is measured differently than its book value, which is the value of Alimera that is recorded on the company's balance sheet. Investors also form their own opinion of Alimera Sciences' value that differs from its market value or its book value, called intrinsic value, which is Alimera Sciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alimera Sciences' market value can be influenced by many factors that don't directly affect Alimera Sciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alimera Sciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Alimera Sciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alimera Sciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.