Astronova Stock Price History

ALOT Stock  USD 17.20  0.67  3.75%   
If you're considering investing in AstroNova Stock, it is important to understand the factors that can impact its price. As of today, the current price of AstroNova stands at 17.20, as last reported on the 24th of April, with the highest price reaching 17.79 and the lowest price hitting 17.20 during the day. AstroNova secures Sharpe Ratio (or Efficiency) of -0.0437, which signifies that the company had a -0.0437% return per unit of risk over the last 3 months. AstroNova exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AstroNova's Standard Deviation of 1.42, mean deviation of 0.9826, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
AstroNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALOT

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average AstroNova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstroNova by adding AstroNova to a well-diversified portfolio.

AstroNova Stock Price History Chart

There are several ways to analyze AstroNova Stock price data. The simplest method is using a basic AstroNova candlestick price chart, which shows AstroNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202418.0
Lowest PriceMarch 12, 202416.49

AstroNova April 24, 2024 Stock Price Synopsis

Various analyses of AstroNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstroNova Stock. It can be used to describe the percentage change in the price of AstroNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstroNova Stock.
AstroNova Price Rate Of Daily Change 0.96 
AstroNova Price Daily Balance Of Power(1.14)
AstroNova Price Action Indicator(0.63)

AstroNova April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AstroNova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AstroNova intraday prices and daily technical indicators to check the level of noise trading in AstroNova Stock and then apply it to test your longer-term investment strategies against AstroNova.

AstroNova Stock Price History Data

The price series of AstroNova for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.51 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 17.49. The median price for the last 90 days is 17.5. The company had 5:4 stock split on 3rd of July 2006. AstroNova issued dividends on 2020-03-25.
OpenHighLowCloseVolume
04/24/2024
 17.75  17.79  17.20  17.20 
04/23/2024 17.75  17.79  17.20  17.20  10,432 
04/22/2024 17.49  17.90  17.36  17.87  43,660 
04/19/2024 16.78  17.33  16.75  17.20  9,351 
04/18/2024 16.49  17.09  16.49  16.87  4,920 
04/17/2024 17.13  17.13  16.55  16.68  3,321 
04/16/2024 16.61  17.03  16.55  16.75  3,693 
04/15/2024 17.26  17.40  16.57  16.77  15,458 
04/12/2024 17.09  17.54  17.01  17.30  6,359 
04/11/2024 17.62  17.62  17.26  17.44  17,119 
04/10/2024 17.75  17.75  17.47  17.75  2,356 
04/09/2024 17.63  17.95  17.52  17.75  13,819 
04/08/2024 17.71  18.00  17.64  17.82  21,877 
04/05/2024 17.45  17.79  17.45  17.77  5,327 
04/04/2024 17.61  17.81  17.44  17.78  6,318 
04/03/2024 17.55  17.93  17.39  17.73  10,737 
04/02/2024 16.90  17.85  16.04  17.85  19,002 
04/01/2024 17.70  17.76  17.23  17.36  28,420 
03/28/2024 17.78  17.82  17.69  17.82  6,811 
03/27/2024 17.90  18.00  17.65  17.88  10,100 
03/26/2024 17.95  17.95  17.75  17.88  7,952 
03/25/2024 17.93  17.93  17.55  17.85  23,688 
03/22/2024 17.85  17.93  17.56  17.93  26,958 
03/21/2024 17.45  18.00  17.45  17.85  22,656 
03/20/2024 17.37  17.87  17.37  17.86  3,131 
03/19/2024 17.46  17.46  17.15  17.32  4,566 
03/18/2024 17.38  17.49  16.93  17.32  8,915 
03/15/2024 17.32  17.47  17.10  17.22  6,708 
03/14/2024 16.93  17.25  16.50  17.25  23,637 
03/13/2024 16.05  16.98  16.05  16.81  18,289 
03/12/2024 16.87  16.87  16.26  16.49  7,280 
03/11/2024 17.13  17.13  16.70  16.85  16,716 
03/08/2024 17.00  17.38  17.00  17.38  2,219 
03/07/2024 17.50  17.50  17.04  17.33  9,093 
03/06/2024 17.73  17.73  17.29  17.45  2,421 
03/05/2024 17.34  17.51  17.07  17.30  9,968 
03/04/2024 17.49  17.99  16.45  17.14  44,776 
03/01/2024 17.69  17.75  17.13  17.22  6,429 
02/29/2024 17.67  17.67  17.22  17.58  4,147 
02/28/2024 17.71  17.71  17.27  17.51  5,615 
02/27/2024 17.49  17.59  17.36  17.44  9,309 
02/26/2024 17.26  17.50  16.80  17.50  8,478 
02/23/2024 17.49  17.49  17.18  17.49  7,170 
02/22/2024 17.41  17.48  17.23  17.31  10,346 
02/21/2024 17.46  17.46  17.17  17.38  1,844 
02/20/2024 17.50  17.50  17.01  17.27  5,835 
02/16/2024 17.64  17.64  17.31  17.50  12,396 
02/15/2024 17.76  17.89  17.45  17.65  14,365 
02/14/2024 17.01  17.76  17.01  17.76  8,759 
02/13/2024 17.20  17.38  17.01  17.34  9,270 
02/12/2024 17.42  17.58  17.20  17.39  8,936 
02/09/2024 17.43  17.60  17.32  17.58  6,891 
02/08/2024 17.50  17.50  17.23  17.49  3,420 
02/07/2024 17.50  17.60  17.34  17.60  9,229 
02/06/2024 17.83  17.84  17.26  17.60  20,074 
02/05/2024 17.95  18.00  17.29  17.80  39,469 
02/02/2024 17.70  18.00  17.70  18.00  12,636 
02/01/2024 17.58  18.00  17.58  17.88  7,911 
01/31/2024 17.90  18.00  17.57  17.63  8,109 
01/30/2024 17.71  17.94  17.66  17.68  1,927 
01/29/2024 17.99  18.07  17.62  18.00  10,623 

About AstroNova Stock history

AstroNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstroNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstroNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstroNova stock prices may prove useful in developing a viable investing in AstroNova
AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Europe, Asia, Canada, Central and South America, and internationally. AstroNova, Inc. was incorporated in 1969 and is headquartered in West Warwick, Rhode Island. Astronova operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

AstroNova Stock Technical Analysis

AstroNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AstroNova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AstroNova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

AstroNova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AstroNova's price direction in advance. Along with the technical and fundamental analysis of AstroNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstroNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AstroNova is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if AstroNova Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Astronova Stock. Highlighted below are key reports to facilitate an investment decision about Astronova Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AstroNova. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy AstroNova Stock please use our How to Invest in AstroNova guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for AstroNova Stock analysis

When running AstroNova's price analysis, check to measure AstroNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstroNova is operating at the current time. Most of AstroNova's value examination focuses on studying past and present price action to predict the probability of AstroNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstroNova's price. Additionally, you may evaluate how the addition of AstroNova to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Is AstroNova's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AstroNova. If investors know AstroNova will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AstroNova listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of AstroNova is measured differently than its book value, which is the value of AstroNova that is recorded on the company's balance sheet. Investors also form their own opinion of AstroNova's value that differs from its market value or its book value, called intrinsic value, which is AstroNova's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AstroNova's market value can be influenced by many factors that don't directly affect AstroNova's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AstroNova's value and its price as these two are different measures arrived at by different means. Investors typically determine if AstroNova is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AstroNova's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.