Astronova Stock Price History
ALOT Stock | USD 17.20 0.67 3.75% |
If you're considering investing in AstroNova Stock, it is important to understand the factors that can impact its price. As of today, the current price of AstroNova stands at 17.20, as last reported on the 24th of April, with the highest price reaching 17.79 and the lowest price hitting 17.20 during the day. AstroNova secures Sharpe Ratio (or Efficiency) of -0.0437, which signifies that the company had a -0.0437% return per unit of risk over the last 3 months. AstroNova exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AstroNova's Standard Deviation of 1.42, mean deviation of 0.9826, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
AstroNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AstroNova |
Sharpe Ratio = -0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALOT |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AstroNova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstroNova by adding AstroNova to a well-diversified portfolio.
AstroNova Stock Price History Chart
There are several ways to analyze AstroNova Stock price data. The simplest method is using a basic AstroNova candlestick price chart, which shows AstroNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 18.0 |
Lowest Price | March 12, 2024 | 16.49 |
AstroNova April 24, 2024 Stock Price Synopsis
Various analyses of AstroNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstroNova Stock. It can be used to describe the percentage change in the price of AstroNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstroNova Stock.AstroNova Price Rate Of Daily Change | 0.96 | |
AstroNova Price Daily Balance Of Power | (1.14) | |
AstroNova Price Action Indicator | (0.63) |
AstroNova April 24, 2024 Stock Price Analysis
AstroNova Stock Price History Data
The price series of AstroNova for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.51 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 17.49. The median price for the last 90 days is 17.5. The company had 5:4 stock split on 3rd of July 2006. AstroNova issued dividends on 2020-03-25.Open | High | Low | Close | Volume | ||
04/24/2024 | 17.75 | 17.79 | 17.20 | 17.20 | ||
04/23/2024 | 17.75 | 17.79 | 17.20 | 17.20 | 10,432 | |
04/22/2024 | 17.49 | 17.90 | 17.36 | 17.87 | 43,660 | |
04/19/2024 | 16.78 | 17.33 | 16.75 | 17.20 | 9,351 | |
04/18/2024 | 16.49 | 17.09 | 16.49 | 16.87 | 4,920 | |
04/17/2024 | 17.13 | 17.13 | 16.55 | 16.68 | 3,321 | |
04/16/2024 | 16.61 | 17.03 | 16.55 | 16.75 | 3,693 | |
04/15/2024 | 17.26 | 17.40 | 16.57 | 16.77 | 15,458 | |
04/12/2024 | 17.09 | 17.54 | 17.01 | 17.30 | 6,359 | |
04/11/2024 | 17.62 | 17.62 | 17.26 | 17.44 | 17,119 | |
04/10/2024 | 17.75 | 17.75 | 17.47 | 17.75 | 2,356 | |
04/09/2024 | 17.63 | 17.95 | 17.52 | 17.75 | 13,819 | |
04/08/2024 | 17.71 | 18.00 | 17.64 | 17.82 | 21,877 | |
04/05/2024 | 17.45 | 17.79 | 17.45 | 17.77 | 5,327 | |
04/04/2024 | 17.61 | 17.81 | 17.44 | 17.78 | 6,318 | |
04/03/2024 | 17.55 | 17.93 | 17.39 | 17.73 | 10,737 | |
04/02/2024 | 16.90 | 17.85 | 16.04 | 17.85 | 19,002 | |
04/01/2024 | 17.70 | 17.76 | 17.23 | 17.36 | 28,420 | |
03/28/2024 | 17.78 | 17.82 | 17.69 | 17.82 | 6,811 | |
03/27/2024 | 17.90 | 18.00 | 17.65 | 17.88 | 10,100 | |
03/26/2024 | 17.95 | 17.95 | 17.75 | 17.88 | 7,952 | |
03/25/2024 | 17.93 | 17.93 | 17.55 | 17.85 | 23,688 | |
03/22/2024 | 17.85 | 17.93 | 17.56 | 17.93 | 26,958 | |
03/21/2024 | 17.45 | 18.00 | 17.45 | 17.85 | 22,656 | |
03/20/2024 | 17.37 | 17.87 | 17.37 | 17.86 | 3,131 | |
03/19/2024 | 17.46 | 17.46 | 17.15 | 17.32 | 4,566 | |
03/18/2024 | 17.38 | 17.49 | 16.93 | 17.32 | 8,915 | |
03/15/2024 | 17.32 | 17.47 | 17.10 | 17.22 | 6,708 | |
03/14/2024 | 16.93 | 17.25 | 16.50 | 17.25 | 23,637 | |
03/13/2024 | 16.05 | 16.98 | 16.05 | 16.81 | 18,289 | |
03/12/2024 | 16.87 | 16.87 | 16.26 | 16.49 | 7,280 | |
03/11/2024 | 17.13 | 17.13 | 16.70 | 16.85 | 16,716 | |
03/08/2024 | 17.00 | 17.38 | 17.00 | 17.38 | 2,219 | |
03/07/2024 | 17.50 | 17.50 | 17.04 | 17.33 | 9,093 | |
03/06/2024 | 17.73 | 17.73 | 17.29 | 17.45 | 2,421 | |
03/05/2024 | 17.34 | 17.51 | 17.07 | 17.30 | 9,968 | |
03/04/2024 | 17.49 | 17.99 | 16.45 | 17.14 | 44,776 | |
03/01/2024 | 17.69 | 17.75 | 17.13 | 17.22 | 6,429 | |
02/29/2024 | 17.67 | 17.67 | 17.22 | 17.58 | 4,147 | |
02/28/2024 | 17.71 | 17.71 | 17.27 | 17.51 | 5,615 | |
02/27/2024 | 17.49 | 17.59 | 17.36 | 17.44 | 9,309 | |
02/26/2024 | 17.26 | 17.50 | 16.80 | 17.50 | 8,478 | |
02/23/2024 | 17.49 | 17.49 | 17.18 | 17.49 | 7,170 | |
02/22/2024 | 17.41 | 17.48 | 17.23 | 17.31 | 10,346 | |
02/21/2024 | 17.46 | 17.46 | 17.17 | 17.38 | 1,844 | |
02/20/2024 | 17.50 | 17.50 | 17.01 | 17.27 | 5,835 | |
02/16/2024 | 17.64 | 17.64 | 17.31 | 17.50 | 12,396 | |
02/15/2024 | 17.76 | 17.89 | 17.45 | 17.65 | 14,365 | |
02/14/2024 | 17.01 | 17.76 | 17.01 | 17.76 | 8,759 | |
02/13/2024 | 17.20 | 17.38 | 17.01 | 17.34 | 9,270 | |
02/12/2024 | 17.42 | 17.58 | 17.20 | 17.39 | 8,936 | |
02/09/2024 | 17.43 | 17.60 | 17.32 | 17.58 | 6,891 | |
02/08/2024 | 17.50 | 17.50 | 17.23 | 17.49 | 3,420 | |
02/07/2024 | 17.50 | 17.60 | 17.34 | 17.60 | 9,229 | |
02/06/2024 | 17.83 | 17.84 | 17.26 | 17.60 | 20,074 | |
02/05/2024 | 17.95 | 18.00 | 17.29 | 17.80 | 39,469 | |
02/02/2024 | 17.70 | 18.00 | 17.70 | 18.00 | 12,636 | |
02/01/2024 | 17.58 | 18.00 | 17.58 | 17.88 | 7,911 | |
01/31/2024 | 17.90 | 18.00 | 17.57 | 17.63 | 8,109 | |
01/30/2024 | 17.71 | 17.94 | 17.66 | 17.68 | 1,927 | |
01/29/2024 | 17.99 | 18.07 | 17.62 | 18.00 | 10,623 |
About AstroNova Stock history
AstroNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstroNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstroNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstroNova stock prices may prove useful in developing a viable investing in AstroNova
AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Europe, Asia, Canada, Central and South America, and internationally. AstroNova, Inc. was incorporated in 1969 and is headquartered in West Warwick, Rhode Island. Astronova operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.
AstroNova Stock Technical Analysis
AstroNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
AstroNova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AstroNova's price direction in advance. Along with the technical and fundamental analysis of AstroNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstroNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (1.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AstroNova. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy AstroNova Stock please use our How to Invest in AstroNova guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for AstroNova Stock analysis
When running AstroNova's price analysis, check to measure AstroNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstroNova is operating at the current time. Most of AstroNova's value examination focuses on studying past and present price action to predict the probability of AstroNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstroNova's price. Additionally, you may evaluate how the addition of AstroNova to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is AstroNova's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AstroNova. If investors know AstroNova will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AstroNova listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of AstroNova is measured differently than its book value, which is the value of AstroNova that is recorded on the company's balance sheet. Investors also form their own opinion of AstroNova's value that differs from its market value or its book value, called intrinsic value, which is AstroNova's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AstroNova's market value can be influenced by many factors that don't directly affect AstroNova's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AstroNova's value and its price as these two are different measures arrived at by different means. Investors typically determine if AstroNova is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AstroNova's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.