Ambea AB (Sweden) Price History

AMBEA Stock  SEK 64.40  0.90  1.42%   
If you're considering investing in Ambea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambea AB stands at 64.40, as last reported on the 24th of April, with the highest price reaching 64.65 and the lowest price hitting 62.95 during the day. Ambea AB appears to be very steady, given 3 months investment horizon. Ambea AB secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ambea AB, which you can use to evaluate the volatility of the firm. Please makes use of Ambea AB's risk adjusted performance of 0.0931, and Mean Deviation of 1.41 to double-check if our risk estimates are consistent with your expectations.
  
Ambea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMBEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Ambea AB is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambea AB by adding it to a well-diversified portfolio.

Ambea AB Stock Price History Chart

There are several ways to analyze Ambea Stock price data. The simplest method is using a basic Ambea candlestick price chart, which shows Ambea AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 202465.4
Lowest PriceFebruary 6, 202450.25

Ambea AB April 24, 2024 Stock Price Synopsis

Various analyses of Ambea AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambea Stock. It can be used to describe the percentage change in the price of Ambea AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambea Stock.
Ambea AB Price Action Indicator 1.05 
Ambea AB Price Daily Balance Of Power 0.53 
Ambea AB Price Rate Of Daily Change 1.01 
Ambea AB Accumulation Distribution 4,023 

Ambea AB April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambea AB intraday prices and daily technical indicators to check the level of noise trading in Ambea Stock and then apply it to test your longer-term investment strategies against Ambea.

Ambea Stock Price History Data

The price series of Ambea AB for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 15.35 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 59.4. The median price for the last 90 days is 60.75. The company had 227:205 stock split on 17th of May 2019. Ambea AB issued dividends on 2022-05-13.
OpenHighLowCloseVolume
04/23/2024 63.50  64.65  62.95  64.40  152,989 
04/22/2024 64.20  64.65  63.30  63.50  69,688 
04/19/2024 62.20  64.10  61.55  63.95  165,340 
04/18/2024 65.50  65.50  62.25  62.90  99,584 
04/17/2024 64.20  65.45  64.20  64.60  91,782 
04/16/2024 64.50  65.15  63.80  64.90  113,173 
04/15/2024 64.95  65.70  64.85  65.10  147,393 
04/12/2024 65.50  65.95  64.90  65.00  138,951 
04/11/2024 65.40  65.40  64.30  65.40  142,988 
04/10/2024 64.30  65.45  64.05  64.90  202,194 
04/09/2024 65.00  65.30  63.90  64.05  116,090 
04/08/2024 64.80  65.70  64.70  65.15  170,557 
04/05/2024 65.10  65.30  64.30  64.60  149,753 
04/04/2024 64.50  65.45  64.35  65.20  194,088 
04/03/2024 63.05  65.10  63.05  64.85  237,366 
04/02/2024 63.75  63.80  61.80  62.90  233,497 
03/28/2024 63.30  64.15  62.90  63.75  134,227 
03/27/2024 64.80  65.50  63.35  63.35  120,378 
03/26/2024 64.50  64.90  63.30  64.80  175,954 
03/25/2024 64.10  64.85  63.70  64.15  232,046 
03/22/2024 63.55  64.35  63.10  64.10  214,075 
03/21/2024 63.50  63.90  62.65  63.25  199,373 
03/20/2024 63.30  63.50  62.50  62.70  193,746 
03/19/2024 61.60  63.45  61.45  63.30  279,194 
03/18/2024 61.65  62.15  61.20  61.80  243,383 
03/15/2024 59.85  62.10  59.80  61.65  488,215 
03/14/2024 59.75  60.20  59.45  59.70  417,821 
03/13/2024 58.00  60.15  57.65  59.75  2,081,272 
03/12/2024 61.40  62.60  60.80  62.60  204,064 
03/11/2024 61.00  62.00  60.30  61.40  151,251 
03/08/2024 60.60  61.20  60.30  60.95  117,345 
03/07/2024 62.15  62.15  60.30  60.60  153,443 
03/06/2024 59.80  61.25  59.45  60.70  249,975 
03/05/2024 61.35  61.40  59.75  59.80  283,447 
03/04/2024 61.85  62.95  60.90  61.35  274,047 
03/01/2024 62.10  63.30  61.50  61.85  294,557 
02/29/2024 61.30  61.90  60.50  61.25  209,698 
02/28/2024 60.80  61.35  60.35  61.20  153,955 
02/27/2024 60.40  60.80  59.60  60.75  158,059 
02/26/2024 59.15  60.45  59.15  60.40  283,839 
02/23/2024 58.45  59.30  57.65  59.15  171,535 
02/22/2024 57.85  58.75  57.15  58.45  151,306 
02/21/2024 57.85  58.45  56.70  57.85  205,459 
02/20/2024 59.10  59.10  56.60  57.85  292,193 
02/19/2024 59.75  60.00  58.30  59.10  166,855 
02/16/2024 59.20  60.10  58.40  59.75  369,826 
02/15/2024 59.00  59.20  57.45  59.20  274,424 
02/14/2024 56.20  59.25  56.05  59.00  303,234 
02/13/2024 57.65  57.90  56.20  57.30  483,929 
02/12/2024 57.15  57.90  55.95  57.65  246,421 
02/09/2024 57.35  59.65  54.55  56.05  645,150 
02/08/2024 55.00  58.90  54.45  56.95  1,189,801 
02/07/2024 50.25  51.20  49.64  50.45  117,373 
02/06/2024 51.00  51.35  50.00  50.25  93,586 
02/05/2024 51.25  52.00  51.00  51.05  80,230 
02/02/2024 52.05  52.55  51.15  51.25  60,564 
02/01/2024 52.85  52.95  52.00  52.15  163,229 
01/31/2024 51.40  53.25  51.40  52.85  119,871 
01/30/2024 51.05  51.80  51.05  51.10  87,704 
01/29/2024 51.30  52.00  50.65  51.05  105,009 
01/26/2024 50.05  50.70  49.34  50.60  89,458 

About Ambea AB Stock history

Ambea AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambea AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambea AB stock prices may prove useful in developing a viable investing in Ambea AB
Ambea AB provides residential care services for people with special needs in Sweden, Norway, and Denmark. Ambea AB was founded in 1996 and is headquartered in Solna, Sweden. Ambea AB operates under Medical Care Facilities classification in Sweden and is traded on Stockholm Stock Exchange. It employs 26000 people.

Ambea AB Stock Technical Analysis

Ambea AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambea AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambea AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Ambea AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambea AB's price direction in advance. Along with the technical and fundamental analysis of Ambea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ambea AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Ambea AB information on this page should be used as a complementary analysis to other Ambea AB's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Ambea Stock analysis

When running Ambea AB's price analysis, check to measure Ambea AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambea AB is operating at the current time. Most of Ambea AB's value examination focuses on studying past and present price action to predict the probability of Ambea AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambea AB's price. Additionally, you may evaluate how the addition of Ambea AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between Ambea AB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ambea AB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ambea AB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.