Amundi Sa Stock Price History
AMDUF Stock | USD 70.54 0.00 0.00% |
If you're considering investing in Amundi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SA stands at 70.54, as last reported on the 19th of April, with the highest price reaching 70.54 and the lowest price hitting 70.54 during the day. Amundi SA appears to be very steady, given 3 months investment horizon. Amundi SA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Amundi SA, which you can use to evaluate the volatility of the firm. Please makes use of Amundi SA's Risk Adjusted Performance of 0.0846, mean deviation of 1.06, and Standard Deviation of 3.77 to double-check if our risk estimates are consistent with your expectations.
Amundi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMDUF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Amundi SA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SA by adding it to a well-diversified portfolio.
Amundi SA Pink Sheet Price History Chart
There are several ways to analyze Amundi Stock price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 3, 2024 | 70.54 |
Lowest Price | January 24, 2024 | 54.0 |
Amundi SA April 19, 2024 Pink Sheet Price Synopsis
Various analyses of Amundi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Pink Sheet. It can be used to describe the percentage change in the price of Amundi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Pink Sheet.Amundi SA Price Rate Of Daily Change | 1.00 |
Amundi SA April 19, 2024 Pink Sheet Price Analysis
Amundi Pink Sheet Price History Data
The price series of Amundi SA for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 16.54 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 66.92. The median price for the last 90 days is 70.01. The company issued dividends on 2023-05-22.Open | High | Low | Close | Volume | ||
04/19/2024 | 70.54 | 70.54 | 70.54 | 70.54 | ||
04/18/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/17/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/16/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/15/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/12/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/11/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/10/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/09/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/08/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/05/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/04/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
04/03/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 100.00 | |
04/02/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
04/01/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/28/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/27/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/26/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/25/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/22/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/21/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/20/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/19/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/18/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/15/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/14/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
03/13/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 100.00 | |
03/12/2024 | 66.84 | 66.84 | 66.84 | 66.84 | 1.00 | |
03/11/2024 | 66.84 | 66.84 | 66.84 | 66.84 | 1.00 | |
03/08/2024 | 66.84 | 66.84 | 66.84 | 66.84 | 1.00 | |
03/07/2024 | 66.84 | 66.84 | 66.84 | 66.84 | 1.00 | |
03/06/2024 | 66.84 | 66.84 | 66.84 | 66.84 | 608.00 | |
03/05/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
03/04/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
03/01/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/29/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/28/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/27/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/26/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/23/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/22/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/21/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/20/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/16/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/15/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/14/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/13/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/12/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/09/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/08/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/07/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/06/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/05/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/02/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/01/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
01/31/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
01/30/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
01/29/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
01/26/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 100.00 | |
01/25/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
01/24/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 |
About Amundi SA Pink Sheet history
Amundi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi SA stock prices may prove useful in developing a viable investing in Amundi SA
The company provides a range of retail products and solutions through quasi-exclusive distribution agreements with the retail banking networks of the Crdit Agricole and the Socit Gnrale groups in France and through international partner networks and joint ventures outside France, as well as through third-party distributors primarily in France, rest of Europe, and Asia. Amundi Group operates as a subsidiary of Credit Agricole S.A. Amundi Sa is traded on OTC Exchange in the United States.
Amundi SA Pink Sheet Technical Analysis
Amundi SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Amundi SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi SA's price direction in advance. Along with the technical and fundamental analysis of Amundi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0846 | |||
Jensen Alpha | 0.4419 | |||
Total Risk Alpha | 0.0977 | |||
Treynor Ratio | 2.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amundi SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Amundi Pink Sheet analysis
When running Amundi SA's price analysis, check to measure Amundi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amundi SA is operating at the current time. Most of Amundi SA's value examination focuses on studying past and present price action to predict the probability of Amundi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amundi SA's price. Additionally, you may evaluate how the addition of Amundi SA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |