Amana Developing Historical Price Analysis

AMDWX -- USA Fund  

USD 9.98  0.02  0.20%

We consider Amana Developing not too volatile. Amana Developing World secures Sharpe Ratio (or Efficiency) of 0.0293 which signifies that the fund had 0.0293% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Amana Developing World Fund which you can use to evaluate future volatility of the entity. Please confirm Amana Developing World Mean Deviation of 0.4212 and Risk Adjusted Performance of 0.0116 to double-check if risk estimate we provide are consistent with the epected return of 0.0199%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 24, 201910.16
Lowest PricAugust 5, 20199.53
The price series of Amana Developing for the period between Sat, Jun 22, 2019 and Fri, Sep 20, 2019 has a statistical range of 10.16 with a coefficient of variation of 34.76. The prices are distributed with arithmetic mean of 8.83. The median price for the last 30 days is 9.88. The company issued dividends on Decemberember 27, 2018.
OpenHighLowCloseVolume
09/19/2019 9.96  9.96  9.96  9.96  1.00 
09/18/2019 9.96  9.96  9.96  9.96  1.00 
09/17/2019 9.98  9.98  9.98  9.98  1.00 
09/16/2019 9.96  9.96  9.96  9.96  1.00 
09/14/2019 9.99  10.01  9.99  10.00  1.00 
09/13/2019 10.00  10.00  10.00  10.00  1.00 
09/12/2019 9.99  9.99  9.99  9.99  1.00 
09/11/2019 9.95  9.95  9.95  9.95  1.00 
09/10/2019 9.88  9.88  9.88  9.88  1.00 
09/09/2019 9.88  9.88  9.88  9.88  1.00 
09/06/2019 9.90  9.90  9.90  9.90  1.00 
09/05/2019 9.90  9.90  9.90  9.90  1.00 
09/04/2019 9.83  9.83  9.83  9.83  1.00 
09/03/2019 9.71  9.71  9.71  9.71  1.00 
08/30/2019 9.74  9.74  9.74  9.74  1.00 
08/29/2019 9.68  9.68  9.68  9.68  1.00 
08/28/2019 9.65  9.65  9.65  9.65  1.00 
08/27/2019 9.63  9.63  9.63  9.63  1.00 
08/26/2019 9.61  9.61  9.61  9.61  1.00 
08/23/2019 9.58  9.58  9.58  9.58  1.00 
08/22/2019 9.71  9.71  9.71  9.71  1.00 
08/21/2019 9.78  9.78  9.78  9.78  1.00 
08/20/2019 9.75  9.75  9.75  9.75  1.00 
08/19/2019 9.72  9.72  9.72  9.72  1.00 
08/16/2019 9.64  9.64  9.64  9.64  1.00 
08/15/2019 9.55  9.55  9.55  9.55  1.00 
08/14/2019 9.53  9.53  9.53  9.53  1.00 
08/13/2019 9.67  9.67  9.67  9.67  1.00 
08/12/2019 9.62  9.62  9.62  9.62  1.00 
08/09/2019 9.71  9.71  9.71  9.71  1.00 
08/08/2019 9.79  9.79  9.79  9.79  1.00 
08/07/2019 9.67  9.67  9.67  9.67  1.00 
08/06/2019 9.61  9.61  9.61  9.61  1.00 
08/05/2019 9.53  9.53  9.53  9.53  1.00 
08/02/2019 9.81  9.81  9.81  9.81  1.00 
08/01/2019 9.89  9.89  9.89  9.89  1.00 
07/31/2019 9.96  9.96  9.96  9.96  1.00 
07/30/2019 10.07  10.07  10.07  10.07  1.00 
07/29/2019 10.10  10.10  10.10  10.10  1.00 
07/26/2019 10.12  10.12  10.12  10.12  1.00 
07/25/2019 10.14  10.14  10.14  10.14  1.00 
07/24/2019 10.16  10.16  10.16  10.16  1.00 
07/23/2019 10.13  10.13  10.13  10.13  1.00 
07/22/2019 10.10  10.10  10.10  10.10  1.00 
07/19/2019 10.11  10.11  10.11  10.11  1.00 
07/18/2019 10.07  10.07  10.07  10.07  1.00 
07/17/2019 10.03  10.03  10.03  10.03  1.00 
07/16/2019 10.07  10.07  10.07  10.07  1.00 
07/15/2019 10.08  10.08  10.08  10.08  1.00 
07/12/2019 10.03  10.03  10.03  10.03  1.00 
07/11/2019 10.04  10.04  10.04  10.04  1.00 
07/10/2019 10.00  10.00  10.00  10.00  1.00 
07/09/2019 9.95  9.95  9.95  9.95  1.00 
07/08/2019 9.94  9.94  9.94  9.94  1.00 
07/05/2019 10.00  10.00  10.00  10.00  1.00 
07/03/2019 10.01  10.01  10.01  10.01  1.00 
07/02/2019 10.00  10.00  10.00  10.00  1.00 
07/01/2019 9.99  9.99  9.99  9.99  1.00 
06/28/2019 9.94  9.94  9.94  9.94  1.00 
06/27/2019 9.92  9.92  9.92  9.92  1.00 
06/26/2019 9.82  9.82  9.82  9.82  1.00 

Amana Developing Benchmarks

Amana Developing Technical and Predictive Indicators

Check also Trending Equities. Please also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Search macroaxis.com