AAMA Equity Stock Price History

AE
AMFEX -- USA Fund  

USD 12.45  0.05  0.40%

AAMA Equity stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of AAMA Equity is  12.45 , as last reported on the 10th of July, with the highest price reaching  12.45  and the lowest price hitting  12.45  during the day. AAMA Equity appears to be very steady, given 3 months investment horizon. AAMA Equity Fund secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had 0.14% of return per unit of return volatility over the last 3 months. Our approach into foreseeing the volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for AAMA Equity Fund, which you can use to evaluate future volatility of the entity. Please makes use of AAMA Equity Fund coefficient of variation of 640.72, mean deviation of 1.0, and downside deviation of 1.88 to double-check if our risk estimates are consistent with your expectations.

Search Mutual Fund Price History

 
Refresh

AAMA Equity July 10, 2020 Price Synopsis

  • AAMA Equity Price Daily Balance Of Power
  •  Huge 
  • AAMA Equity Price Rate Of Daily Change
  •  1.00 
  • AAMA Equity Day Median Stock Price
  •  12.45 
  • AAMA Equity Day Typical Stock Price
  •  12.45 
  • AAMA Equity Stock Price Action Indicator
  •  0.02 
  • AAMA Equity Latest Daily High Stock Price
  •  12.45 
  • AAMA Equity Latest Daily Low Stock Price
  •  12.45 
  • AAMA Equity Latest Daily Open Stock Price
  •  12.40 

    AAMA Equity Mutual Fund Price History Chart


    Highest PriceJune 8, 202012.53
    Lowest PricApril 15, 202011.01

    AAMA Equity Stock Price History Data

    The price series of AAMA Equity for the period between Sat, Apr 11, 2020 and Fri, Jul 10, 2020 has a statistical range of 1.74 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 11.75. The median price for the last 30 days is 11.81. The company issued dividends on December 30, 2019.
    OpenHighLowCloseVolume
    Last Quote 12.45  12.45  12.45  12.45  0.00 
    07/08/2020 12.45  12.45  12.45  12.45  1.00 
    07/07/2020 12.40  12.40  12.40  12.40  1.00 
    07/06/2020 12.50  12.50  12.50  12.50  1.00 
    07/02/2020 12.32  12.32  12.32  12.32  1.00 
    07/01/2020 12.26  12.26  12.26  12.26  1.00 
    06/30/2020 12.22  12.22  12.22  12.22  1.00 
    06/29/2020 12.07  12.07  12.07  12.07  1.00 
    06/26/2020 11.93  11.93  11.93  11.93  1.00 
    06/25/2020 12.15  12.15  12.15  12.15  1.00 
    06/24/2020 12.06  12.06  12.06  12.06  1.00 
    06/23/2020 12.28  12.28  12.28  12.28  1.00 
    06/22/2020 12.24  12.24  12.24  12.24  1.00 
    06/19/2020 12.17  12.17  12.17  12.17  1.00 
    06/18/2020 12.21  12.21  12.21  12.21  1.00 
    06/17/2020 12.20  12.20  12.20  12.20  1.00 
    06/16/2020 12.24  12.24  12.24  12.24  1.00 
    06/15/2020 12.05  12.05  12.05  12.05  1.00 
    06/12/2020 11.98  11.98  11.98  11.98  1.00 
    06/11/2020 11.87  11.87  11.87  11.87  1.00 
    06/10/2020 12.44  12.44  12.44  12.44  1.00 
    06/09/2020 12.47  12.47  12.47  12.47  1.00 
    06/08/2020 12.53  12.53  12.53  12.53  1.00 
    06/05/2020 12.42  12.42  12.42  12.42  1.00 
    06/04/2020 12.16  12.16  12.16  12.16  1.00 
    06/03/2020 12.21  12.21  12.21  12.21  1.00 
    06/02/2020 12.09  12.09  12.09  12.09  1.00 
    06/01/2020 12.00  12.00  12.00  12.00  1.00 
    05/29/2020 12.00  12.00  12.00  12.00  1.00 
    05/28/2020 11.94  11.94  11.94  11.94  1.00 
    05/27/2020 11.96  11.96  11.96  11.96  1.00 
    05/26/2020 11.83  11.83  11.83  11.83  1.00 
    05/22/2020 11.73  11.73  11.73  11.73  1.00 
    05/21/2020 11.81  11.81  11.81  11.81  1.00 
    05/20/2020 11.67  11.95  11.67  11.81  1.00 
    05/19/2020 11.76  11.58  11.76  11.58  1.00 
    05/18/2020 11.50  12.02  11.50  11.76  1.00 
    05/15/2020 11.48  11.52  11.48  11.50  1.00 
    05/14/2020 11.37  11.59  11.37  11.48  1.00 
    05/13/2020 11.51  11.23  11.51  11.23  1.00 
    05/12/2020 11.70  11.70  11.70  11.70  1.00 
    05/11/2020 11.69  11.71  11.69  11.70  1.00 
    05/08/2020 11.54  11.84  11.54  11.69  1.00 
    05/07/2020 11.43  11.65  11.43  11.54  1.00 
    05/06/2020 11.37  11.57  11.37  11.47  1.00 
    05/05/2020 11.37  11.57  11.37  11.47  1.00 
    05/04/2020 11.32  11.42  11.32  11.37  1.00 
    05/01/2020 11.58  11.06  11.58  11.06  1.00 
    04/30/2020 11.67  11.49  11.67  11.49  1.00 
    04/29/2020 11.46  11.46  11.46  11.46  1.00 
    04/28/2020 11.53  11.39  11.53  11.39  1.00 
    04/27/2020 11.42  11.64  11.42  11.53  1.00 
    04/24/2020 11.28  11.28  11.28  11.28  1.00 
    04/23/2020 11.28  11.28  11.28  11.28  1.00 
    04/22/2020 11.08  11.48  11.08  11.28  1.00 
    04/21/2020 11.33  11.33  11.33  11.33  1.00 
    04/20/2020 11.27  11.71  11.27  11.49  1.00 
    04/17/2020 11.27  11.71  11.27  11.49  1.00 
    04/16/2020 11.19  11.19  11.19  11.19  1.00 
    04/15/2020 11.37  11.01  11.37  11.01  1.00 
    04/14/2020 11.09  11.09  11.09  11.09  1.00 

    About AAMA Equity Mutual Fund history

    AAMA Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMFEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAMA Equity Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAMA Equity historical stock prices may prove useful in developing a viable investing in AAMA Equity
    The investment seeks to generate long term capital appreciation. The fund, under normal market circumstances, will invest at least 80 percent of its net assets in equity securities of any size capitalization. It invests primarily in common stocks and ETFs, but may also invest in other types of equity securities including, preferred stock, investments in foreign equity securities through U.S. stock exchange listed ADRs, REITs, or mutual funds that invest in the types of securities in which the fund would normally invest, and securities convertible into such securities.

    AAMA Equity Mutual Fund Technical Analysis

    AAMA Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of AAMA Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAMA Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Portfolio Volatility Now

       

    Portfolio Volatility

    Check portfolio volatility and analyze historical return density to properly model market risk
    All  Next Launch Module

    AAMA Equity Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for AMFEX stock's direction in advance. Along with the technical and fundamental analysis of AAMA Equity historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of AMFEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.2835
    Jensen Alpha0.1128
    Total Risk Alpha0.0898
    Sortino Ratio0.0295
    Treynor Ratio0.3356
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Please continue to Trending Equities. Please also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page