Amazon (Germany) Price History
| AMZ Stock | EUR 165.20 3.06 1.82% |
If you're considering investing in Amazon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazon stands at 165.20, as last reported on the 25th of April, with the highest price reaching 169.14 and the lowest price hitting 164.92 during the day. Amazon appears to be very steady, given 3 months investment horizon. Amazon Inc secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amazon Inc, which you can use to evaluate the volatility of the firm. Please makes use of Amazon's mean deviation of 1.23, and Risk Adjusted Performance of 0.0789 to double-check if our risk estimates are consistent with your expectations.
Amazon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amazon |
Sharpe Ratio = 0.1162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Amazon is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amazon by adding it to a well-diversified portfolio.
Amazon Stock Price History Chart
There are several ways to analyze Amazon Stock price data. The simplest method is using a basic Amazon candlestick price chart, which shows Amazon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 176.22 |
| Lowest Price | January 31, 2024 | 143.7 |
Amazon April 25, 2024 Stock Price Synopsis
Various analyses of Amazon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amazon Stock. It can be used to describe the percentage change in the price of Amazon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amazon Stock.| Amazon Price Rate Of Daily Change | 0.98 | |
| Amazon Price Action Indicator | (3.36) | |
| Amazon Price Daily Balance Of Power | (0.73) |
Amazon April 25, 2024 Stock Price Analysis
Amazon Stock Price History Data
The price series of Amazon for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 32.52 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 162.09. The median price for the last 90 days is 161.5. The company had 20:1 stock split on 6th of June 2022.| Open | High | Low | Close | Volume | ||
04/25/2024 | 168.02 | 169.14 | 164.92 | 165.20 | ||
| 04/24/2024 | 168.02 | 169.14 | 164.92 | 165.20 | 4,083 | |
| 04/23/2024 | 166.18 | 168.26 | 164.78 | 168.26 | 5,819 | |
| 04/22/2024 | 163.60 | 168.36 | 163.60 | 166.50 | 4,620 | |
| 04/19/2024 | 166.30 | 167.98 | 162.50 | 163.62 | 18,154 | |
| 04/18/2024 | 170.04 | 171.18 | 167.00 | 168.32 | 7,858 | |
| 04/17/2024 | 172.50 | 173.86 | 168.62 | 170.28 | 6,320 | |
| 04/16/2024 | 172.00 | 173.70 | 171.28 | 172.32 | 6,526 | |
| 04/15/2024 | 173.60 | 177.30 | 172.02 | 173.26 | 8,356 | |
| 04/12/2024 | 175.96 | 178.28 | 173.82 | 174.96 | 7,999 | |
| 04/11/2024 | 172.78 | 176.68 | 171.06 | 176.22 | 6,049 | |
| 04/10/2024 | 170.62 | 173.18 | 168.86 | 172.86 | 5,675 | |
| 04/09/2024 | 170.42 | 171.68 | 169.88 | 170.28 | 5,811 | |
| 04/08/2024 | 170.96 | 173.48 | 170.08 | 170.86 | 6,149 | |
| 04/05/2024 | 166.88 | 171.90 | 166.50 | 170.30 | 4,617 | |
| 04/04/2024 | 168.60 | 170.34 | 166.90 | 167.00 | 17,664 | |
| 04/03/2024 | 167.86 | 168.96 | 166.42 | 168.30 | 8,340 | |
| 04/02/2024 | 168.14 | 168.96 | 166.00 | 167.36 | 7,708 | |
| 03/28/2024 | 165.70 | 167.98 | 165.62 | 167.00 | 5,694 | |
| 03/27/2024 | 165.12 | 166.68 | 164.34 | 165.96 | 9,243 | |
| 03/26/2024 | 165.92 | 166.98 | 164.52 | 164.62 | 10,530 | |
| 03/25/2024 | 165.00 | 166.66 | 163.96 | 166.40 | 7,808 | |
| 03/22/2024 | 164.00 | 165.90 | 163.00 | 164.92 | 6,068 | |
| 03/21/2024 | 163.98 | 166.50 | 163.16 | 164.30 | 8,428 | |
| 03/20/2024 | 161.98 | 163.40 | 160.90 | 163.40 | 4,652 | |
| 03/19/2024 | 160.00 | 162.00 | 159.34 | 161.70 | 4,443 | |
| 03/18/2024 | 160.98 | 162.20 | 160.04 | 160.12 | 8,653 | |
| 03/15/2024 | 163.50 | 164.76 | 160.10 | 160.28 | 6,473 | |
| 03/14/2024 | 161.00 | 164.88 | 161.00 | 164.32 | 6,971 | |
| 03/13/2024 | 160.22 | 161.98 | 159.72 | 161.00 | 6,718 | |
| 03/12/2024 | 158.02 | 162.00 | 157.90 | 161.30 | 7,207 | |
| 03/11/2024 | 159.98 | 160.04 | 157.20 | 157.98 | 6,716 | |
| 03/08/2024 | 161.60 | 162.56 | 159.04 | 160.00 | 2,533 | |
| 03/07/2024 | 159.00 | 162.82 | 158.00 | 161.24 | 4,984 | |
| 03/06/2024 | 160.48 | 161.76 | 159.00 | 159.96 | 5,921 | |
| 03/05/2024 | 163.00 | 163.50 | 159.46 | 160.06 | 8,169 | |
| 03/04/2024 | 163.64 | 165.52 | 163.60 | 163.90 | 8,494 | |
| 03/01/2024 | 163.50 | 164.88 | 162.84 | 164.88 | 8,581 | |
| 02/29/2024 | 159.00 | 163.20 | 157.84 | 163.20 | 9,718 | |
| 02/28/2024 | 160.50 | 160.50 | 159.02 | 159.66 | 6,269 | |
| 02/27/2024 | 160.02 | 161.30 | 159.08 | 159.68 | 8,140 | |
| 02/26/2024 | 161.54 | 162.64 | 160.46 | 160.50 | 8,859 | |
| 02/23/2024 | 161.54 | 162.04 | 159.66 | 161.50 | 9,050 | |
| 02/22/2024 | 157.70 | 161.38 | 157.44 | 160.94 | 9,620 | |
| 02/21/2024 | 155.52 | 157.04 | 154.00 | 154.38 | 8,233 | |
| 02/20/2024 | 156.00 | 156.50 | 153.30 | 153.84 | 9,203 | |
| 02/19/2024 | 156.14 | 157.64 | 155.50 | 156.02 | 6,623 | |
| 02/16/2024 | 157.02 | 158.54 | 155.70 | 157.84 | 5,406 | |
| 02/15/2024 | 157.78 | 160.50 | 156.00 | 157.28 | 10,370 | |
| 02/14/2024 | 157.78 | 159.40 | 157.00 | 159.30 | 8,132 | |
| 02/13/2024 | 159.00 | 160.00 | 155.00 | 157.40 | 21,728 | |
| 02/12/2024 | 161.34 | 162.50 | 158.94 | 159.58 | 14,767 | |
| 02/09/2024 | 157.50 | 162.46 | 156.92 | 162.46 | 8,582 | |
| 02/08/2024 | 158.88 | 159.46 | 157.00 | 158.32 | 7,349 | |
| 02/07/2024 | 157.00 | 158.76 | 156.40 | 158.48 | 7,700 | |
| 02/06/2024 | 157.24 | 158.38 | 155.78 | 157.04 | 10,255 | |
| 02/05/2024 | 156.00 | 159.50 | 156.00 | 158.02 | 17,449 | |
| 02/02/2024 | 155.52 | 159.98 | 154.64 | 159.00 | 39,420 | |
| 02/01/2024 | 144.02 | 146.96 | 143.74 | 146.30 | 10,117 | |
| 01/31/2024 | 144.50 | 145.00 | 142.96 | 143.70 | 7,556 | |
| 01/30/2024 | 149.90 | 149.90 | 146.04 | 146.90 | 10,329 |
About Amazon Stock history
Amazon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazon Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazon stock prices may prove useful in developing a viable investing in Amazon
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington. AMAZON COM operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1335000 people.
Amazon Stock Technical Analysis
Amazon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Amazon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amazon's price direction in advance. Along with the technical and fundamental analysis of Amazon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0789 | |||
| Jensen Alpha | 0.1477 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0898 | |||
| Treynor Ratio | 0.3307 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amazon Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Amazon Stock analysis
When running Amazon's price analysis, check to measure Amazon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amazon is operating at the current time. Most of Amazon's value examination focuses on studying past and present price action to predict the probability of Amazon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amazon's price. Additionally, you may evaluate how the addition of Amazon to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |