Amazon (Germany) Price History
| AMZ Stock | EUR 170.28 2.04 1.18% |
If you're considering investing in Amazon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazon stands at 170.28, as last reported on the 19th of April, with the highest price reaching 173.86 and the lowest price hitting 168.62 during the day. Amazon appears to be very steady, given 3 months investment horizon. Amazon Inc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amazon Inc, which you can use to evaluate the volatility of the firm. Please makes use of Amazon's risk adjusted performance of 0.1198, and Mean Deviation of 1.16 to double-check if our risk estimates are consistent with your expectations.
Amazon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amazon |
Sharpe Ratio = 0.1836
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Amazon is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amazon by adding it to a well-diversified portfolio.
Amazon Stock Price History Chart
There are several ways to analyze Amazon Stock price data. The simplest method is using a basic Amazon candlestick price chart, which shows Amazon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 176.22 |
| Lowest Price | January 31, 2024 | 143.7 |
Amazon April 19, 2024 Stock Price Synopsis
Various analyses of Amazon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amazon Stock. It can be used to describe the percentage change in the price of Amazon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amazon Stock.| Amazon Price Rate Of Daily Change | 0.99 | |
| Amazon Price Action Indicator | (1.98) | |
| Amazon Price Daily Balance Of Power | (0.39) |
Amazon April 19, 2024 Stock Price Analysis
Amazon Stock Price History Data
The price series of Amazon for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 34.46 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 160.64. The median price for the last 90 days is 160.94. The company had 20:1 stock split on 6th of June 2022.| Open | High | Low | Close | Volume | ||
04/19/2024 | 172.50 | 173.86 | 168.62 | 170.28 | ||
| 04/17/2024 | 172.50 | 173.86 | 168.62 | 170.28 | 6,320 | |
| 04/16/2024 | 172.00 | 173.70 | 171.28 | 172.32 | 6,526 | |
| 04/15/2024 | 173.60 | 177.30 | 172.02 | 173.26 | 8,356 | |
| 04/12/2024 | 175.96 | 178.28 | 173.82 | 174.96 | 7,999 | |
| 04/11/2024 | 172.78 | 176.68 | 171.06 | 176.22 | 6,049 | |
| 04/10/2024 | 170.62 | 173.18 | 168.86 | 172.86 | 5,675 | |
| 04/09/2024 | 170.42 | 171.68 | 169.88 | 170.28 | 5,811 | |
| 04/08/2024 | 170.96 | 173.48 | 170.08 | 170.86 | 6,149 | |
| 04/05/2024 | 166.88 | 171.90 | 166.50 | 170.30 | 4,617 | |
| 04/04/2024 | 168.60 | 170.34 | 166.90 | 167.00 | 17,664 | |
| 04/03/2024 | 167.86 | 168.96 | 166.42 | 168.30 | 8,340 | |
| 04/02/2024 | 168.14 | 168.96 | 166.00 | 167.36 | 7,708 | |
| 03/28/2024 | 165.70 | 167.98 | 165.62 | 167.00 | 5,694 | |
| 03/27/2024 | 165.12 | 166.68 | 164.34 | 165.96 | 9,243 | |
| 03/26/2024 | 165.92 | 166.98 | 164.52 | 164.62 | 10,530 | |
| 03/25/2024 | 165.00 | 166.66 | 163.96 | 166.40 | 7,808 | |
| 03/22/2024 | 164.00 | 165.90 | 163.00 | 164.92 | 6,068 | |
| 03/21/2024 | 163.98 | 166.50 | 163.16 | 164.30 | 8,428 | |
| 03/20/2024 | 161.98 | 163.40 | 160.90 | 163.40 | 4,652 | |
| 03/19/2024 | 160.00 | 162.00 | 159.34 | 161.70 | 4,443 | |
| 03/18/2024 | 160.98 | 162.20 | 160.04 | 160.12 | 8,653 | |
| 03/15/2024 | 163.50 | 164.76 | 160.10 | 160.28 | 6,473 | |
| 03/14/2024 | 161.00 | 164.88 | 161.00 | 164.32 | 6,971 | |
| 03/13/2024 | 160.22 | 161.98 | 159.72 | 161.00 | 6,718 | |
| 03/12/2024 | 158.02 | 162.00 | 157.90 | 161.30 | 7,207 | |
| 03/11/2024 | 159.98 | 160.04 | 157.20 | 157.98 | 6,716 | |
| 03/08/2024 | 161.60 | 162.56 | 159.04 | 160.00 | 2,533 | |
| 03/07/2024 | 159.00 | 162.82 | 158.00 | 161.24 | 4,984 | |
| 03/06/2024 | 160.48 | 161.76 | 159.00 | 159.96 | 5,921 | |
| 03/05/2024 | 163.00 | 163.50 | 159.46 | 160.06 | 8,169 | |
| 03/04/2024 | 163.64 | 165.52 | 163.60 | 163.90 | 8,494 | |
| 03/01/2024 | 163.50 | 164.88 | 162.84 | 164.88 | 8,581 | |
| 02/29/2024 | 159.00 | 163.20 | 157.84 | 163.20 | 9,718 | |
| 02/28/2024 | 160.50 | 160.50 | 159.02 | 159.66 | 6,269 | |
| 02/27/2024 | 160.02 | 161.30 | 159.08 | 159.68 | 8,140 | |
| 02/26/2024 | 161.54 | 162.64 | 160.46 | 160.50 | 8,859 | |
| 02/23/2024 | 161.54 | 162.04 | 159.66 | 161.50 | 9,050 | |
| 02/22/2024 | 157.70 | 161.38 | 157.44 | 160.94 | 9,620 | |
| 02/21/2024 | 155.52 | 157.04 | 154.00 | 154.38 | 8,233 | |
| 02/20/2024 | 156.00 | 156.50 | 153.30 | 153.84 | 9,203 | |
| 02/19/2024 | 156.14 | 157.64 | 155.50 | 156.02 | 6,623 | |
| 02/16/2024 | 157.02 | 158.54 | 155.70 | 157.84 | 5,406 | |
| 02/15/2024 | 157.78 | 160.50 | 156.00 | 157.28 | 10,370 | |
| 02/14/2024 | 157.78 | 159.40 | 157.00 | 159.30 | 8,132 | |
| 02/13/2024 | 159.00 | 160.00 | 155.00 | 157.40 | 21,728 | |
| 02/12/2024 | 161.34 | 162.50 | 158.94 | 159.58 | 14,767 | |
| 02/09/2024 | 157.50 | 162.46 | 156.92 | 162.46 | 8,582 | |
| 02/08/2024 | 158.88 | 159.46 | 157.00 | 158.32 | 7,349 | |
| 02/07/2024 | 157.00 | 158.76 | 156.40 | 158.48 | 7,700 | |
| 02/06/2024 | 157.24 | 158.38 | 155.78 | 157.04 | 10,255 | |
| 02/05/2024 | 156.00 | 159.50 | 156.00 | 158.02 | 17,449 | |
| 02/02/2024 | 155.52 | 159.98 | 154.64 | 159.00 | 39,420 | |
| 02/01/2024 | 144.02 | 146.96 | 143.74 | 146.30 | 10,117 | |
| 01/31/2024 | 144.50 | 145.00 | 142.96 | 143.70 | 7,556 | |
| 01/30/2024 | 149.90 | 149.90 | 146.04 | 146.90 | 10,329 | |
| 01/29/2024 | 146.98 | 148.94 | 146.52 | 148.94 | 8,537 | |
| 01/26/2024 | 145.00 | 147.70 | 144.40 | 146.72 | 5,711 | |
| 01/25/2024 | 144.04 | 146.40 | 142.62 | 145.38 | 4,584 | |
| 01/24/2024 | 144.00 | 145.42 | 143.82 | 144.02 | 5,720 | |
| 01/23/2024 | 142.38 | 143.82 | 141.52 | 143.82 | 4,292 |
About Amazon Stock history
Amazon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazon Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazon stock prices may prove useful in developing a viable investing in Amazon
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington. AMAZON COM operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1335000 people.
Amazon Stock Technical Analysis
Amazon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Amazon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amazon's price direction in advance. Along with the technical and fundamental analysis of Amazon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1198 | |||
| Jensen Alpha | 0.281 | |||
| Total Risk Alpha | 0.1398 | |||
| Sortino Ratio | 0.2058 | |||
| Treynor Ratio | 0.9341 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amazon Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Amazon Stock analysis
When running Amazon's price analysis, check to measure Amazon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amazon is operating at the current time. Most of Amazon's value examination focuses on studying past and present price action to predict the probability of Amazon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amazon's price. Additionally, you may evaluate how the addition of Amazon to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets |