Allianzgi Nfj Dividend Fund Price History
ANDVX Fund | USD 9.90 0.01 0.10% |
Below is the normalized historical share price chart for Allianzgi Nfj Dividend extending back to December 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Nfj stands at 9.90, as last reported on the 18th of April 2024, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day.
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. We consider Allianzgi Nfj very steady. Allianzgi Nfj Dividend secures Sharpe Ratio (or Efficiency) of 0.008, which signifies that the fund had a 0.008% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Allianzgi Nfj Dividend, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Nfj's Mean Deviation of 0.6526, standard deviation of 0.8631, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0068%.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = 0.008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANDVX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allianzgi Nfj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Nfj by adding Allianzgi Nfj to a well-diversified portfolio.
Allianzgi Nfj Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Nfj Dividend Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Nfj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 10.53 |
Lowest Price | February 13, 2024 | 9.77 |
Allianzgi Nfj April 18, 2024 Mutual Fund Price Synopsis
Various analyses of Allianzgi Nfj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Nfj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Nfj Price Rate Of Daily Change | 1.00 |
Allianzgi Nfj April 18, 2024 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Nfj for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.76 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 10.11. The median price for the last 90 days is 10.08. The company issued dividends on March 19, 2020.Open | High | Low | Close | Volume | ||
04/18/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
04/17/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
04/16/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
04/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
04/12/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/11/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/10/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/09/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
04/08/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/05/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
04/04/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/03/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
04/02/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
04/01/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
03/28/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
03/27/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/26/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
03/25/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
03/22/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
03/21/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/20/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/19/2024 | 10.31 | 10.31 | 10.26 | 10.26 | 1.00 | |
03/18/2024 | 10.25 | 10.25 | 10.20 | 10.20 | 1.00 | |
03/15/2024 | 10.23 | 10.23 | 10.18 | 10.18 | 1.00 | |
03/14/2024 | 10.26 | 10.26 | 10.21 | 10.21 | 1.00 | |
03/13/2024 | 10.38 | 10.38 | 10.33 | 10.33 | 1.00 | |
03/12/2024 | 10.37 | 10.37 | 10.32 | 10.32 | 1.00 | |
03/11/2024 | 10.38 | 10.38 | 10.33 | 10.33 | 1.00 | |
03/08/2024 | 10.32 | 10.32 | 10.27 | 10.27 | 1.00 | |
03/07/2024 | 10.27 | 10.27 | 10.22 | 10.22 | 1.00 | |
03/06/2024 | 10.21 | 10.21 | 10.16 | 10.16 | 1.00 | |
03/05/2024 | 10.17 | 10.17 | 10.12 | 10.12 | 1.00 | |
03/04/2024 | 10.23 | 10.23 | 10.18 | 10.18 | 1.00 | |
03/01/2024 | 10.16 | 10.16 | 10.11 | 10.11 | 1.00 | |
02/29/2024 | 10.15 | 10.15 | 10.10 | 10.10 | 1.00 | |
02/28/2024 | 10.09 | 10.09 | 10.04 | 10.04 | 1.00 | |
02/27/2024 | 10.10 | 10.10 | 10.05 | 10.05 | 1.00 | |
02/26/2024 | 10.04 | 10.04 | 9.99 | 9.99 | 1.00 | |
02/23/2024 | 10.13 | 10.13 | 10.08 | 10.08 | 1.00 | |
02/22/2024 | 10.08 | 10.08 | 10.03 | 10.03 | 1.00 | |
02/21/2024 | 10.07 | 10.07 | 10.02 | 10.02 | 1.00 | |
02/20/2024 | 10.03 | 10.03 | 9.98 | 9.98 | 1.00 | |
02/16/2024 | 10.07 | 10.07 | 10.02 | 10.02 | 1.00 | |
02/15/2024 | 10.10 | 10.10 | 10.05 | 10.05 | 1.00 | |
02/14/2024 | 9.94 | 9.94 | 9.89 | 9.89 | 1.00 | |
02/13/2024 | 9.82 | 9.82 | 9.77 | 9.77 | 1.00 | |
02/12/2024 | 9.97 | 9.97 | 9.92 | 9.92 | 1.00 | |
02/09/2024 | 9.97 | 9.97 | 9.92 | 9.92 | 1.00 | |
02/08/2024 | 9.96 | 9.96 | 9.91 | 9.91 | 1.00 | |
02/07/2024 | 9.93 | 9.93 | 9.88 | 9.88 | 1.00 | |
02/06/2024 | 9.93 | 9.93 | 9.88 | 9.88 | 1.00 | |
02/05/2024 | 9.88 | 9.88 | 9.83 | 9.83 | 1.00 | |
02/02/2024 | 10.02 | 10.02 | 9.97 | 9.97 | 1.00 | |
02/01/2024 | 10.08 | 10.08 | 10.03 | 10.03 | 1.00 | |
01/31/2024 | 9.97 | 9.97 | 9.92 | 9.92 | 1.00 | |
01/30/2024 | 10.13 | 10.13 | 10.08 | 10.08 | 1.00 | |
01/29/2024 | 10.12 | 10.12 | 10.07 | 10.07 | 1.00 | |
01/26/2024 | 10.05 | 10.05 | 10.00 | 10.00 | 1.00 | |
01/25/2024 | 10.01 | 10.01 | 9.96 | 9.96 | 1.00 | |
01/24/2024 | 9.92 | 9.92 | 9.87 | 9.87 | 1.00 | |
01/23/2024 | 9.99 | 9.99 | 9.94 | 9.94 | 1.00 |
About Allianzgi Nfj Mutual Fund history
Allianzgi Nfj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Nfj Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Nfj stock prices may prove useful in developing a viable investing in Allianzgi Nfj
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in common stocks and other equity securities of companies that pay or are expected to pay dividends. Under normal conditions, it will invest primarily in common stocks of companies with market capitalizations greater than 3.5 billion.
Allianzgi Nfj Mutual Fund Technical Analysis
Allianzgi Nfj technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Allianzgi Nfj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Nfj's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (3.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allianzgi Nfj Dividend. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the CEOs Directory module to screen CEOs from public companies around the world.