Allianzgi Nfj Dividend Fund Price History

ANDVX Fund  USD 10.53  0.06  0.57%   
Below is the normalized historical share price chart for Allianzgi Nfj Dividend extending back to December 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Nfj stands at 10.53, as last reported on the 28th of March, with the highest price reaching 10.53 and the lowest price hitting 10.53 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. We consider Allianzgi Nfj very steady. Allianzgi Nfj Dividend secures Sharpe Ratio (or Efficiency) of 0.0722, which signifies that the fund had a 0.0722% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allianzgi Nfj Dividend, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Nfj's Risk Adjusted Performance of 0.0362, mean deviation of 0.5624, and Downside Deviation of 0.9133 to double-check if the risk estimate we provide is consistent with the expected return of 0.0559%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashANDVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Allianzgi Nfj is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Nfj by adding it to a well-diversified portfolio.

Allianzgi Nfj Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Nfj Dividend Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Nfj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202410.53
Lowest PriceFebruary 13, 20249.77

Allianzgi Nfj March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi Nfj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Nfj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Nfj Price Rate Of Daily Change 1.01 
Allianzgi Nfj Price Action Indicator 0.03 

Allianzgi Nfj March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Nfj Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Nfj intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Nfj Dividend Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Nfj for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.54. The prices are distributed with arithmetic mean of 10.08. The median price for the last 90 days is 10.07. The company issued dividends on March 19, 2020.
OpenHighLowCloseVolume
03/28/2024 10.53  10.53  10.53  10.53  1.00 
03/27/2024 10.47  10.47  10.47  10.47  1.00 
03/26/2024 10.27  10.27  10.27  10.27  1.00 
03/25/2024 10.31  10.31  10.31  10.31  1.00 
03/22/2024 10.33  10.33  10.33  10.33  1.00 
03/21/2024 10.43  10.43  10.43  10.43  1.00 
03/20/2024 10.40  10.40  10.40  10.40  1.00 
03/19/2024 10.31  10.31  10.26  10.26  1.00 
03/18/2024 10.25  10.25  10.20  10.20  1.00 
03/15/2024 10.23  10.23  10.18  10.18  1.00 
03/14/2024 10.26  10.26  10.21  10.21  1.00 
03/13/2024 10.38  10.38  10.33  10.33  1.00 
03/12/2024 10.37  10.37  10.32  10.32  1.00 
03/11/2024 10.38  10.38  10.33  10.33  1.00 
03/08/2024 10.32  10.32  10.27  10.27  1.00 
03/07/2024 10.27  10.27  10.22  10.22  1.00 
03/06/2024 10.21  10.21  10.16  10.16  1.00 
03/05/2024 10.17  10.17  10.12  10.12  1.00 
03/04/2024 10.23  10.23  10.18  10.18  1.00 
03/01/2024 10.16  10.16  10.11  10.11  1.00 
02/29/2024 10.15  10.15  10.10  10.10  1.00 
02/28/2024 10.09  10.09  10.04  10.04  1.00 
02/27/2024 10.10  10.10  10.05  10.05  1.00 
02/26/2024 10.04  10.04  9.99  9.99  1.00 
02/23/2024 10.13  10.13  10.08  10.08  1.00 
02/22/2024 10.08  10.08  10.03  10.03  1.00 
02/21/2024 10.07  10.07  10.02  10.02  1.00 
02/20/2024 10.03  10.03  9.98  9.98  1.00 
02/16/2024 10.07  10.07  10.02  10.02  1.00 
02/15/2024 10.10  10.10  10.05  10.05  1.00 
02/14/2024 9.94  9.94  9.89  9.89  1.00 
02/13/2024 9.82  9.82  9.77  9.77  1.00 
02/12/2024 9.97  9.97  9.92  9.92  1.00 
02/09/2024 9.97  9.97  9.92  9.92  1.00 
02/08/2024 9.96  9.96  9.91  9.91  1.00 
02/07/2024 9.93  9.93  9.88  9.88  1.00 
02/06/2024 9.93  9.93  9.88  9.88  1.00 
02/05/2024 9.88  9.88  9.83  9.83  1.00 
02/02/2024 10.02  10.02  9.97  9.97  1.00 
02/01/2024 10.08  10.08  10.03  10.03  1.00 
01/31/2024 9.97  9.97  9.92  9.92  1.00 
01/30/2024 10.13  10.13  10.08  10.08  1.00 
01/29/2024 10.12  10.12  10.07  10.07  1.00 
01/26/2024 10.05  10.05  10.00  10.00  1.00 
01/25/2024 10.01  10.01  9.96  9.96  1.00 
01/24/2024 9.92  9.92  9.87  9.87  1.00 
01/23/2024 9.99  9.99  9.94  9.94  1.00 
01/22/2024 9.99  9.99  9.94  9.94  1.00 
01/19/2024 9.93  9.93  9.88  9.88  1.00 
01/18/2024 9.85  9.85  9.80  9.80  1.00 
01/17/2024 9.86  9.86  9.81  9.81  1.00 
01/16/2024 9.98  9.98  9.93  9.93  1.00 
01/12/2024 10.09  10.09  10.04  10.04  1.00 
01/11/2024 10.08  10.08  10.03  10.03  1.00 
01/10/2024 10.16  10.16  10.11  10.11  1.00 
01/09/2024 10.15  10.15  10.10  10.10  1.00 
01/08/2024 10.24  10.24  10.19  10.19  1.00 
01/05/2024 10.14  10.14  10.09  10.09  1.00 
01/04/2024 10.12  10.12  10.07  10.07  1.00 
01/03/2024 10.12  10.12  10.07  10.07  1.00 
01/02/2024 10.28  10.28  10.23  10.23  1.00 

About Allianzgi Nfj Mutual Fund history

Allianzgi Nfj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Nfj Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Nfj stock prices may prove useful in developing a viable investing in Allianzgi Nfj
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in common stocks and other equity securities of companies that pay or are expected to pay dividends. Under normal conditions, it will invest primarily in common stocks of companies with market capitalizations greater than 3.5 billion.

Allianzgi Nfj Mutual Fund Technical Analysis

Allianzgi Nfj technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Nfj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Nfj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Allianzgi Nfj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Nfj's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allianzgi Nfj Dividend. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Allianzgi Mutual Fund analysis

When running Allianzgi Nfj's price analysis, check to measure Allianzgi Nfj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allianzgi Nfj is operating at the current time. Most of Allianzgi Nfj's value examination focuses on studying past and present price action to predict the probability of Allianzgi Nfj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allianzgi Nfj's price. Additionally, you may evaluate how the addition of Allianzgi Nfj to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Please note, there is a significant difference between Allianzgi Nfj's value and its price as these two are different measures arrived at by different means. Investors typically determine if Allianzgi Nfj is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allianzgi Nfj's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.