Anta Sports Products Stock Price History
ANPDF Stock | USD 10.98 0.33 3.10% |
If you're considering investing in ANTA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ANTA Sports stands at 10.98, as last reported on the 25th of April, with the highest price reaching 10.98 and the lowest price hitting 10.98 during the day. ANTA Sports appears to be somewhat reliable, given 3 months investment horizon. ANTA Sports Products secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ANTA Sports Products, which you can use to evaluate the volatility of the firm. Please makes use of ANTA Sports' risk adjusted performance of 0.0963, and Mean Deviation of 1.93 to double-check if our risk estimates are consistent with your expectations.
ANTA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ANTA |
Sharpe Ratio = 0.1207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANPDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ANTA Sports is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANTA Sports by adding it to a well-diversified portfolio.
ANTA Sports Pink Sheet Price History Chart
There are several ways to analyze ANTA Stock price data. The simplest method is using a basic ANTA candlestick price chart, which shows ANTA Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 11, 2024 | 11.24 |
Lowest Price | February 2, 2024 | 8.27 |
ANTA Sports April 25, 2024 Pink Sheet Price Synopsis
Various analyses of ANTA Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANTA Pink Sheet. It can be used to describe the percentage change in the price of ANTA Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANTA Pink Sheet.ANTA Sports Price Action Indicator | 0.17 | |
ANTA Sports Price Rate Of Daily Change | 1.03 |
ANTA Sports April 25, 2024 Pink Sheet Price Analysis
ANTA Pink Sheet Price History Data
The price series of ANTA Sports for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.98 with a coefficient of variation of 9.52. The prices are distributed with arithmetic mean of 9.79. The median price for the last 90 days is 9.68. The company issued dividends on 2022-09-02.Open | High | Low | Close | Volume | ||
04/25/2024 | 10.98 | 10.98 | 10.98 | 10.98 | ||
04/23/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 169.00 | |
04/22/2024 | 10.70 | 10.70 | 10.65 | 10.65 | 2,981 | |
04/19/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 75.00 | |
04/18/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 400.00 | |
04/17/2024 | 10.43 | 10.72 | 10.43 | 10.72 | 3,954 | |
04/16/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 152.00 | |
04/15/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 100.00 | |
04/12/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
04/11/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 500.00 | |
04/10/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 81.00 | |
04/09/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 630.00 | |
04/08/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1,800 | |
04/05/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
04/04/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
04/03/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
04/02/2024 | 11.50 | 11.50 | 11.01 | 11.01 | 555.00 | |
04/01/2024 | 10.69 | 10.86 | 10.69 | 10.85 | 608.00 | |
03/28/2024 | 10.60 | 10.65 | 10.60 | 10.65 | 954.00 | |
03/27/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 80.00 | |
03/26/2024 | 10.32 | 10.50 | 10.32 | 10.43 | 1,658 | |
03/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
03/22/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 244.00 | |
03/21/2024 | 10.41 | 10.50 | 10.41 | 10.50 | 3,000 | |
03/20/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
03/19/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 7.00 | |
03/18/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 325.00 | |
03/15/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/14/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/13/2024 | 9.99 | 9.99 | 9.90 | 9.90 | 1,600 | |
03/12/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 44.00 | |
03/11/2024 | 9.57 | 9.60 | 9.57 | 9.60 | 725.00 | |
03/08/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
03/07/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
03/06/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
03/05/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 50.00 | |
03/04/2024 | 9.27 | 9.68 | 9.27 | 9.68 | 484.00 | |
03/01/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 896.00 | |
02/29/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 3,002 | |
02/28/2024 | 9.94 | 9.94 | 9.41 | 9.41 | 8,988 | |
02/27/2024 | 10.37 | 10.37 | 10.10 | 10.36 | 5,377 | |
02/26/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
02/23/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 271.00 | |
02/22/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 211.00 | |
02/21/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
02/20/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
02/16/2024 | 10.01 | 10.01 | 9.68 | 9.68 | 6,498 | |
02/15/2024 | 9.75 | 9.75 | 9.45 | 9.53 | 4,453 | |
02/14/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
02/13/2024 | 9.30 | 9.30 | 8.97 | 8.97 | 142,228 | |
02/12/2024 | 9.12 | 9.12 | 8.92 | 8.92 | 539.00 | |
02/09/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 6,860 | |
02/08/2024 | 8.87 | 8.87 | 8.62 | 8.62 | 850.00 | |
02/07/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
02/06/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 2.00 | |
02/05/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1,801 | |
02/02/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 2,000 | |
02/01/2024 | 8.20 | 8.48 | 8.05 | 8.48 | 5,686 | |
01/31/2024 | 8.40 | 8.40 | 8.20 | 8.40 | 1,795 | |
01/30/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/29/2024 | 9.51 | 9.51 | 8.96 | 9.50 | 33,460 |
About ANTA Sports Pink Sheet history
ANTA Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANTA Sports Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANTA Sports stock prices may prove useful in developing a viable investing in ANTA Sports
ANTA Sports Products Limited, together with its subsidiaries, designs, develops, manufactures, and markets sporting footwear, apparel, and accessories worldwide. ANTA Sports Products Limited is a subsidiary of Anta International Group Holdings Limited. ANTA SPORTS operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 57000 people.
ANTA Sports Pink Sheet Technical Analysis
ANTA Sports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
ANTA Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANTA Sports' price direction in advance. Along with the technical and fundamental analysis of ANTA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 0.5211 | |||
Total Risk Alpha | 0.0439 | |||
Sortino Ratio | 0.0619 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ANTA Sports Products. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the ANTA Sports Products information on this page should be used as a complementary analysis to other ANTA Sports' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for ANTA Pink Sheet analysis
When running ANTA Sports' price analysis, check to measure ANTA Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANTA Sports is operating at the current time. Most of ANTA Sports' value examination focuses on studying past and present price action to predict the probability of ANTA Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANTA Sports' price. Additionally, you may evaluate how the addition of ANTA Sports to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |