Aerodrome (Israel) Price History

APLY Stock  ILA 90.00  6.60  6.83%   
If you're considering investing in Aerodrome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aerodrome stands at 90.00, as last reported on the 25th of April, with the highest price reaching 97.80 and the lowest price hitting 89.30 during the day. Aerodrome appears to be very steady, given 3 months investment horizon. Aerodrome Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Aerodrome's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Aerodrome's Mean Deviation of 4.0, downside deviation of 3.48, and Risk Adjusted Performance of 0.0845 to double-check if our risk estimates are consistent with your expectations.
  
Aerodrome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.73
  actual daily
41
59% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Aerodrome is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerodrome by adding it to a well-diversified portfolio.

Aerodrome Stock Price History Chart

There are several ways to analyze Aerodrome Stock price data. The simplest method is using a basic Aerodrome candlestick price chart, which shows Aerodrome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202490.0
Lowest PriceFebruary 28, 202460.0

Aerodrome April 25, 2024 Stock Price Synopsis

Various analyses of Aerodrome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerodrome Stock. It can be used to describe the percentage change in the price of Aerodrome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerodrome Stock.
Aerodrome Accumulation Distribution 197,883 
Aerodrome Price Rate Of Daily Change 0.93 
Aerodrome Price Action Indicator(6.85)
Aerodrome Price Daily Balance Of Power(0.78)

Aerodrome April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aerodrome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aerodrome intraday prices and daily technical indicators to check the level of noise trading in Aerodrome Stock and then apply it to test your longer-term investment strategies against Aerodrome.

Aerodrome Stock Price History Data

The price series of Aerodrome for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 27.2 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 69.73. The median price for the last 90 days is 70.0. The company had 10:1 stock split on 6th of April 2014.
OpenHighLowCloseVolume
04/24/2024 96.60  97.80  89.30  90.00  2,276,823 
04/18/2024 81.80  92.50  81.20  86.70  4,998,508 
04/17/2024 81.00  83.10  77.70  80.60  3,103,985 
04/16/2024 84.40  87.30  83.10  85.80  2,228,547 
04/15/2024 79.00  84.90  76.90  82.00  2,596,406 
04/11/2024 76.80  79.00  72.00  72.20  1,463,410 
04/10/2024 79.00  81.40  76.40  76.40  450,483 
04/09/2024 80.50  82.00  78.30  79.30  432,926 
04/08/2024 83.00  85.50  80.00  80.30  1,496,552 
04/04/2024 81.80  82.30  76.00  78.10  1,590,092 
04/03/2024 82.00  82.10  78.20  80.50  1,046,535 
04/02/2024 84.80  89.50  79.50  81.60  4,234,709 
04/01/2024 78.50  82.90  78.00  82.00  4,790,738 
03/28/2024 77.10  78.00  74.00  74.10  686,068 
03/27/2024 76.00  77.30  74.00  75.90  566,097 
03/26/2024 77.40  77.90  70.00  73.90  635,267 
03/25/2024 78.00  78.00  76.50  76.70  390,776 
03/21/2024 76.90  77.60  74.70  77.10  1,050,564 
03/20/2024 71.90  76.90  71.10  76.00  2,469,230 
03/19/2024 71.10  72.80  70.50  70.50  670,310 
03/18/2024 73.70  73.70  70.70  72.40  720,073 
03/14/2024 73.80  75.00  68.60  68.60  3,108,179 
03/13/2024 63.30  74.90  61.80  71.00  7,169,987 
03/12/2024 62.90  63.00  61.00  61.60  797,221 
03/11/2024 63.80  63.80  60.80  61.50  441,060 
03/07/2024 61.20  63.00  60.60  60.80  271,327 
03/06/2024 62.90  63.40  61.40  61.40  550,422 
03/05/2024 61.60  62.90  61.00  61.80  795,342 
03/04/2024 64.10  64.10  62.00  62.10  375,220 
02/29/2024 59.40  66.60  59.00  63.20  3,512,088 
02/28/2024 60.90  60.90  60.00  60.00  691,701 
02/26/2024 62.00  62.40  60.50  60.70  423,380 
02/22/2024 64.40  64.40  62.50  62.50  152,615 
02/21/2024 63.40  63.70  61.20  63.40  410,850 
02/20/2024 63.30  63.30  60.60  60.80  659,270 
02/19/2024 62.20  64.60  62.10  62.20  938,246 
02/15/2024 61.60  65.70  61.60  65.20  580,270 
02/14/2024 62.40  63.40  61.50  61.60  370,749 
02/13/2024 64.60  64.60  61.80  62.70  288,661 
02/12/2024 64.40  65.70  61.50  63.90  433,912 
02/08/2024 63.60  63.60  62.40  62.40  419,039 
02/07/2024 66.90  66.90  62.40  63.50  843,694 
02/06/2024 66.90  66.90  64.50  64.90  350,368 
02/05/2024 66.00  66.30  65.00  65.00  518,275 
02/01/2024 65.70  68.90  65.30  66.10  946,597 
01/31/2024 70.40  70.40  65.20  65.50  2,374,917 
01/30/2024 72.00  72.00  70.10  70.20  940,308 
01/29/2024 73.00  74.90  71.60  72.40  1,196,203 
01/25/2024 73.00  73.30  71.50  72.70  745,898 
01/24/2024 72.60  75.00  70.40  71.00  2,230,827 
01/23/2024 76.70  79.20  74.00  74.00  1,328,227 
01/22/2024 79.50  81.70  76.40  79.00  2,761,880 
01/18/2024 82.60  85.00  75.00  75.00  3,942,482 
01/17/2024 78.10  86.80  78.10  82.80  3,769,468 
01/16/2024 79.00  81.50  75.80  79.90  4,399,957 
01/15/2024 72.70  80.40  71.30  79.00  5,337,482 
01/11/2024 72.90  73.00  66.70  66.70  2,575,200 
01/10/2024 73.00  74.40  68.00  70.00  3,147,804 
01/09/2024 61.50  73.50  61.50  73.00  7,813,430 
01/08/2024 63.10  63.10  60.50  63.00  765,817 
01/04/2024 62.40  62.80  60.80  62.00  882,499 

About Aerodrome Stock history

Aerodrome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerodrome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerodrome Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerodrome stock prices may prove useful in developing a viable investing in Aerodrome
Aerodrome Group Ltd operates as a digital performance marketing company. The company was formerly known as Apply Advanced Mobile Technologies Ltd. APPLY ADVANCED is traded on Tel Aviv Stock Exchange in Israel.

Aerodrome Stock Technical Analysis

Aerodrome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aerodrome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aerodrome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Aerodrome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aerodrome's price direction in advance. Along with the technical and fundamental analysis of Aerodrome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerodrome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aerodrome Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Aerodrome Stock analysis

When running Aerodrome's price analysis, check to measure Aerodrome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aerodrome is operating at the current time. Most of Aerodrome's value examination focuses on studying past and present price action to predict the probability of Aerodrome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aerodrome's price. Additionally, you may evaluate how the addition of Aerodrome to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between Aerodrome's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aerodrome is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aerodrome's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.