Aerodrome (Israel) Price History
APLY Stock | ILA 90.00 6.60 6.83% |
If you're considering investing in Aerodrome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aerodrome stands at 90.00, as last reported on the 25th of April, with the highest price reaching 97.80 and the lowest price hitting 89.30 during the day. Aerodrome appears to be very steady, given 3 months investment horizon. Aerodrome Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Aerodrome's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Aerodrome's Mean Deviation of 4.0, downside deviation of 3.48, and Risk Adjusted Performance of 0.0845 to double-check if our risk estimates are consistent with your expectations.
Aerodrome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aerodrome |
Sharpe Ratio = 0.1183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APLY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.73 actual daily | 41 59% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aerodrome is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerodrome by adding it to a well-diversified portfolio.
Aerodrome Stock Price History Chart
There are several ways to analyze Aerodrome Stock price data. The simplest method is using a basic Aerodrome candlestick price chart, which shows Aerodrome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 90.0 |
Lowest Price | February 28, 2024 | 60.0 |
Aerodrome April 25, 2024 Stock Price Synopsis
Various analyses of Aerodrome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerodrome Stock. It can be used to describe the percentage change in the price of Aerodrome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerodrome Stock.Aerodrome Accumulation Distribution | 197,883 | |
Aerodrome Price Rate Of Daily Change | 0.93 | |
Aerodrome Price Action Indicator | (6.85) | |
Aerodrome Price Daily Balance Of Power | (0.78) |
Aerodrome April 25, 2024 Stock Price Analysis
Aerodrome Stock Price History Data
The price series of Aerodrome for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 27.2 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 69.73. The median price for the last 90 days is 70.0. The company had 10:1 stock split on 6th of April 2014.Open | High | Low | Close | Volume | ||
04/24/2024 | 96.60 | 97.80 | 89.30 | 90.00 | 2,276,823 | |
04/18/2024 | 81.80 | 92.50 | 81.20 | 86.70 | 4,998,508 | |
04/17/2024 | 81.00 | 83.10 | 77.70 | 80.60 | 3,103,985 | |
04/16/2024 | 84.40 | 87.30 | 83.10 | 85.80 | 2,228,547 | |
04/15/2024 | 79.00 | 84.90 | 76.90 | 82.00 | 2,596,406 | |
04/11/2024 | 76.80 | 79.00 | 72.00 | 72.20 | 1,463,410 | |
04/10/2024 | 79.00 | 81.40 | 76.40 | 76.40 | 450,483 | |
04/09/2024 | 80.50 | 82.00 | 78.30 | 79.30 | 432,926 | |
04/08/2024 | 83.00 | 85.50 | 80.00 | 80.30 | 1,496,552 | |
04/04/2024 | 81.80 | 82.30 | 76.00 | 78.10 | 1,590,092 | |
04/03/2024 | 82.00 | 82.10 | 78.20 | 80.50 | 1,046,535 | |
04/02/2024 | 84.80 | 89.50 | 79.50 | 81.60 | 4,234,709 | |
04/01/2024 | 78.50 | 82.90 | 78.00 | 82.00 | 4,790,738 | |
03/28/2024 | 77.10 | 78.00 | 74.00 | 74.10 | 686,068 | |
03/27/2024 | 76.00 | 77.30 | 74.00 | 75.90 | 566,097 | |
03/26/2024 | 77.40 | 77.90 | 70.00 | 73.90 | 635,267 | |
03/25/2024 | 78.00 | 78.00 | 76.50 | 76.70 | 390,776 | |
03/21/2024 | 76.90 | 77.60 | 74.70 | 77.10 | 1,050,564 | |
03/20/2024 | 71.90 | 76.90 | 71.10 | 76.00 | 2,469,230 | |
03/19/2024 | 71.10 | 72.80 | 70.50 | 70.50 | 670,310 | |
03/18/2024 | 73.70 | 73.70 | 70.70 | 72.40 | 720,073 | |
03/14/2024 | 73.80 | 75.00 | 68.60 | 68.60 | 3,108,179 | |
03/13/2024 | 63.30 | 74.90 | 61.80 | 71.00 | 7,169,987 | |
03/12/2024 | 62.90 | 63.00 | 61.00 | 61.60 | 797,221 | |
03/11/2024 | 63.80 | 63.80 | 60.80 | 61.50 | 441,060 | |
03/07/2024 | 61.20 | 63.00 | 60.60 | 60.80 | 271,327 | |
03/06/2024 | 62.90 | 63.40 | 61.40 | 61.40 | 550,422 | |
03/05/2024 | 61.60 | 62.90 | 61.00 | 61.80 | 795,342 | |
03/04/2024 | 64.10 | 64.10 | 62.00 | 62.10 | 375,220 | |
02/29/2024 | 59.40 | 66.60 | 59.00 | 63.20 | 3,512,088 | |
02/28/2024 | 60.90 | 60.90 | 60.00 | 60.00 | 691,701 | |
02/26/2024 | 62.00 | 62.40 | 60.50 | 60.70 | 423,380 | |
02/22/2024 | 64.40 | 64.40 | 62.50 | 62.50 | 152,615 | |
02/21/2024 | 63.40 | 63.70 | 61.20 | 63.40 | 410,850 | |
02/20/2024 | 63.30 | 63.30 | 60.60 | 60.80 | 659,270 | |
02/19/2024 | 62.20 | 64.60 | 62.10 | 62.20 | 938,246 | |
02/15/2024 | 61.60 | 65.70 | 61.60 | 65.20 | 580,270 | |
02/14/2024 | 62.40 | 63.40 | 61.50 | 61.60 | 370,749 | |
02/13/2024 | 64.60 | 64.60 | 61.80 | 62.70 | 288,661 | |
02/12/2024 | 64.40 | 65.70 | 61.50 | 63.90 | 433,912 | |
02/08/2024 | 63.60 | 63.60 | 62.40 | 62.40 | 419,039 | |
02/07/2024 | 66.90 | 66.90 | 62.40 | 63.50 | 843,694 | |
02/06/2024 | 66.90 | 66.90 | 64.50 | 64.90 | 350,368 | |
02/05/2024 | 66.00 | 66.30 | 65.00 | 65.00 | 518,275 | |
02/01/2024 | 65.70 | 68.90 | 65.30 | 66.10 | 946,597 | |
01/31/2024 | 70.40 | 70.40 | 65.20 | 65.50 | 2,374,917 | |
01/30/2024 | 72.00 | 72.00 | 70.10 | 70.20 | 940,308 | |
01/29/2024 | 73.00 | 74.90 | 71.60 | 72.40 | 1,196,203 | |
01/25/2024 | 73.00 | 73.30 | 71.50 | 72.70 | 745,898 | |
01/24/2024 | 72.60 | 75.00 | 70.40 | 71.00 | 2,230,827 | |
01/23/2024 | 76.70 | 79.20 | 74.00 | 74.00 | 1,328,227 | |
01/22/2024 | 79.50 | 81.70 | 76.40 | 79.00 | 2,761,880 | |
01/18/2024 | 82.60 | 85.00 | 75.00 | 75.00 | 3,942,482 | |
01/17/2024 | 78.10 | 86.80 | 78.10 | 82.80 | 3,769,468 | |
01/16/2024 | 79.00 | 81.50 | 75.80 | 79.90 | 4,399,957 | |
01/15/2024 | 72.70 | 80.40 | 71.30 | 79.00 | 5,337,482 | |
01/11/2024 | 72.90 | 73.00 | 66.70 | 66.70 | 2,575,200 | |
01/10/2024 | 73.00 | 74.40 | 68.00 | 70.00 | 3,147,804 | |
01/09/2024 | 61.50 | 73.50 | 61.50 | 73.00 | 7,813,430 | |
01/08/2024 | 63.10 | 63.10 | 60.50 | 63.00 | 765,817 | |
01/04/2024 | 62.40 | 62.80 | 60.80 | 62.00 | 882,499 |
About Aerodrome Stock history
Aerodrome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerodrome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerodrome Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerodrome stock prices may prove useful in developing a viable investing in Aerodrome
Aerodrome Group Ltd operates as a digital performance marketing company. The company was formerly known as Apply Advanced Mobile Technologies Ltd. APPLY ADVANCED is traded on Tel Aviv Stock Exchange in Israel.
Aerodrome Stock Technical Analysis
Aerodrome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Aerodrome Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aerodrome's price direction in advance. Along with the technical and fundamental analysis of Aerodrome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerodrome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 0.7342 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1627 | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aerodrome Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for Aerodrome Stock analysis
When running Aerodrome's price analysis, check to measure Aerodrome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aerodrome is operating at the current time. Most of Aerodrome's value examination focuses on studying past and present price action to predict the probability of Aerodrome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aerodrome's price. Additionally, you may evaluate how the addition of Aerodrome to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |